Ford Motor Company (F)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00000170 | 2024-06-14 2:09PM EDT | 0.17 | 11.50 | 10.85 | 12.60 | -2.15 | -15.75% | 4 | 8 | 0.00% |
| F240621C00000350 | 2024-02-14 4:17PM EDT | 0.35 | 12.20 | 0.00 | 0.00 | 0.00 | - | 157 | 10 | 0.00% |
| F240621C00001000 | 2023-02-09 4:58PM EDT | 1.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 3,593 | 12 | 0.00% |
| F240621C00001170 | 2024-03-18 12:09AM EDT | 1.17 | 11.00 | - | - | 0.00 | - | - | - | 0.00% |
| F240621C00001350 | 2023-12-28 11:08AM EDT | 1.35 | 11.00 | 9.85 | 10.15 | 0.00 | - | 1 | 1 | 0.00% |
| F240621C00002000 | 2023-02-08 1:14PM EDT | 2.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| F240621C00002170 | 2024-06-03 9:35AM EDT | 2.17 | 10.15 | 8.20 | 11.15 | 0.00 | - | 2 | 2 | 793.75% |
| F240621C00002350 | 2024-02-14 4:13PM EDT | 2.35 | 10.20 | 0.00 | 0.00 | 0.00 | - | 60 | 7 | 0.00% |
| F240621C00003000 | 2023-02-02 2:22PM EDT | 3.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| F240621C00003170 | 2024-03-04 10:32AM EDT | 3.17 | 9.50 | 9.05 | 11.55 | 0.00 | - | 2 | 0 | 1,648.44% |
| F240621C00003350 | 2024-02-14 4:13PM EDT | 3.35 | 9.00 | 0.00 | 0.00 | 0.00 | - | 90 | 6 | 0.00% |
| F240621C00004000 | 2023-02-09 4:06PM EDT | 4.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 76 | 18 | 0.00% |
| F240621C00004170 | 2024-06-14 11:41AM EDT | 4.17 | 7.50 | 7.25 | 8.00 | -0.65 | -7.98% | 1 | 106 | 450.00% |
| F240621C00004350 | 2024-02-14 4:17PM EDT | 4.35 | 8.10 | 0.00 | 0.00 | 0.00 | - | 250 | 124 | 0.00% |
| F240621C00004820 | 2024-06-10 9:51AM EDT | 4.82 | 7.50 | 6.80 | 6.95 | 0.00 | - | 1 | 51 | 365.63% |
| F240621C00005000 | 2024-06-12 12:19PM EDT | 5.00 | 6.80 | 5.80 | 6.85 | -0.34 | -4.76% | 1 | 1 | 421.88% |
| F240621C00005820 | 2024-05-13 12:07PM EDT | 5.82 | 6.65 | 6.05 | 6.85 | 0.00 | - | 1 | 16 | 541.41% |
| F240621C00006000 | 2024-02-14 4:17PM EDT | 6.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 223 | 15 | 0.00% |
| F240621C00007000 | 2024-06-03 3:00PM EDT | 7.00 | 5.25 | 4.60 | 6.35 | 0.00 | - | 15 | 31 | 489.06% |
| F240621C00007170 | 2024-06-14 12:52PM EDT | 7.17 | 4.51 | 3.90 | 4.90 | -0.49 | -9.80% | 4 | 591 | 351.56% |
| F240621C00007350 | 2024-02-14 4:17PM EDT | 7.35 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1,336 | 448 | 0.00% |
| F240621C00008000 | 2024-06-06 11:19AM EDT | 8.00 | 4.03 | 3.20 | 4.75 | 0.00 | - | 10 | 18 | 262.50% |
| F240621C00009000 | 2024-06-13 10:15AM EDT | 9.00 | 2.90 | 2.52 | 4.30 | 0.00 | - | 1 | 5 | 305.86% |
| F240621C00009170 | 2024-06-14 3:58PM EDT | 9.17 | 2.55 | 2.13 | 2.78 | -0.42 | -14.14% | 22 | 797 | 185.16% |
| F240621C00009350 | 2024-02-14 11:05AM EDT | 9.35 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6,521 | 0.00% |
| F240621C00009500 | 2024-06-07 3:37PM EDT | 9.50 | 2.62 | 1.71 | 2.62 | 0.00 | - | 1 | 3 | 207.42% |
| F240621C00009820 | 2024-06-14 1:56PM EDT | 9.82 | 1.88 | 1.77 | 2.42 | -0.17 | -8.29% | 42 | 783 | 139.84% |
| F240621C00010000 | 2024-06-14 3:48PM EDT | 10.00 | 1.72 | 1.31 | 1.76 | -0.58 | -25.22% | 48 | 29 | 83.59% |
| F240621C00010500 | 2024-06-14 12:31PM EDT | 10.50 | 1.23 | 1.13 | 1.46 | -0.51 | -29.31% | 36 | 101 | 74.22% |
| F240621C00010820 | 2024-06-14 3:36PM EDT | 10.82 | 0.92 | 0.78 | 1.13 | -0.23 | -20.00% | 87 | 11,381 | 54.69% |
| F240621C00011000 | 2024-06-14 2:48PM EDT | 11.00 | 0.71 | 0.73 | 0.95 | -0.32 | -31.07% | 121 | 368 | 61.33% |
| F240621C00011170 | 2024-06-14 3:58PM EDT | 11.17 | 0.59 | 0.57 | 0.60 | -0.26 | -30.59% | 300 | 11,019 | 37.89% |
| F240621C00011350 | 2024-02-14 12:25PM EDT | 11.35 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 18,245 | 0.00% |
| F240621C00011500 | 2024-06-14 3:59PM EDT | 11.50 | 0.31 | 0.29 | 0.38 | -0.21 | -40.38% | 4,019 | 1,269 | 40.82% |
| F240621C00011820 | 2024-06-14 3:59PM EDT | 11.82 | 0.14 | 0.12 | 0.14 | -0.12 | -46.15% | 12,493 | 28,752 | 29.30% |
| F240621C00012000 | 2024-06-14 3:59PM EDT | 12.00 | 0.07 | 0.07 | 0.08 | -0.09 | -56.25% | 6,140 | 13,209 | 29.30% |
| F240621C00012500 | 2024-06-14 3:58PM EDT | 12.50 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 2,545 | 19,696 | 37.11% |
| F240621C00012820 | 2024-06-14 3:52PM EDT | 12.82 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 3,255 | 63,397 | 42.97% |
| F240621C00013000 | 2024-06-14 3:38PM EDT | 13.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 370 | 12,356 | 47.66% |
| F240621C00013500 | 2024-06-14 3:01PM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,326 | 53.13% |
| F240621C00013820 | 2024-06-14 3:45PM EDT | 13.82 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 52 | 42,344 | 56.25% |
| F240621C00014000 | 2024-06-12 1:48PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 1,694 | 59.38% |
| F240621C00014170 | 2024-06-14 3:53PM EDT | 14.17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 46,099 | 62.50% |
| F240621C00014350 | 2024-02-14 4:30PM EDT | 14.35 | 0.34 | 0.00 | 0.00 | 0.00 | - | 37 | 33,420 | 50.00% |
| F240621C00014500 | 2024-06-11 3:43PM EDT | 14.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 435 | 68.75% |
| F240621C00014820 | 2024-06-13 1:47PM EDT | 14.82 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 52,772 | 75.00% |
| F240621C00015000 | 2024-06-03 9:44AM EDT | 15.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 143 | 84.38% |
| F240621C00015500 | 2024-05-31 3:56PM EDT | 15.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 201 | 93.75% |
| F240621C00015820 | 2024-06-10 2:26PM EDT | 15.82 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 51,639 | 90.63% |
| F240621C00016000 | 2024-06-11 9:32AM EDT | 16.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 24 | 160.16% |
| F240621C00016170 | 2024-06-13 12:49PM EDT | 16.17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15,764 | 96.88% |
| F240621C00016350 | 2024-02-14 4:13PM EDT | 16.35 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 17,134 | 50.00% |
| F240621C00016820 | 2024-06-13 9:45AM EDT | 16.82 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,463 | 134.38% |
| F240621C00017000 | 2024-02-13 2:29PM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 300 | 1,092 | 50.00% |
| F240621C00017820 | 2024-06-11 11:37AM EDT | 17.82 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1,166 | 170.31% |
| F240621C00018000 | 2024-02-13 10:47AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 601 | 50.00% |
| F240621C00018820 | 2024-06-06 9:45AM EDT | 18.82 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 930 | 137.50% |
| F240621C00019000 | 2024-02-14 11:59AM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 632 | 50.00% |
| F240621C00019170 | 2024-06-06 9:45AM EDT | 19.17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 8,765 | 137.50% |
| F240621C00019350 | 2024-02-14 11:40AM EDT | 19.35 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 8,744 | 50.00% |
| F240621C00019820 | 2024-06-03 12:58PM EDT | 19.82 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 3,866 | 150.00% |
| F240621C00020000 | 2024-02-14 1:21PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 59 | 5,087 | 50.00% |
| F240621C00021170 | 2024-05-06 9:33AM EDT | 21.17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,765 | 162.50% |
| F240621C00021350 | 2024-02-14 1:25PM EDT | 21.35 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 3,659 | 50.00% |
| F240621C00022000 | 2023-02-09 11:48AM EDT | 22.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 3,265 | 50.00% |
| F240621C00024170 | 2024-06-14 1:13PM EDT | 24.17 | 0.09 | 0.00 | 0.01 | +0.08 | +800.00% | 10 | 9,161 | 193.75% |
| F240621C00024350 | 2024-02-14 3:05PM EDT | 24.35 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 9,074 | 50.00% |
| F240621C00025000 | 2023-02-09 3:47PM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 6,095 | 50.00% |
| F240621C00029170 | 2024-06-14 1:22PM EDT | 29.17 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 1 | 11,265 | 237.50% |
| F240621C00029350 | 2024-02-14 4:12PM EDT | 29.35 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 10,716 | 50.00% |
| F240621C00030000 | 2023-02-09 3:21PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 3,358 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00000170 | 2024-03-01 10:32AM EDT | 0.17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,362 | 1,300.00% |
| F240621P00000350 | 2024-01-04 3:14PM EDT | 0.35 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,356 | 1,000.00% |
| F240621P00001000 | 2023-02-09 10:30AM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 7,870 | 50.00% |
| F240621P00001170 | 2024-02-07 10:35AM EDT | 1.17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 783 | 50.00% |
| F240621P00001350 | 2024-02-07 10:35AM EDT | 1.35 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 783 | 50.00% |
| F240621P00002000 | 2023-01-27 2:26PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 637 | 50.00% |
| F240621P00002170 | 2024-05-30 9:46AM EDT | 2.17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 973 | 475.00% |
| F240621P00002350 | 2024-01-18 11:32AM EDT | 2.35 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 972 | 50.00% |
| F240621P00003000 | 2023-02-09 10:58AM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 344 | 50.00% |
| F240621P00003170 | 2024-02-29 12:28PM EDT | 3.17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 456 | 375.00% |
| F240621P00003350 | 2024-02-01 3:52PM EDT | 3.35 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 457 | 50.00% |
| F240621P00004000 | 2023-02-09 1:12PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 50.00% |
| F240621P00004170 | 2024-05-10 3:49PM EDT | 4.17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,867 | 300.00% |
| F240621P00004350 | 2024-02-08 4:24PM EDT | 4.35 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 1,882 | 50.00% |
| F240621P00004820 | 2024-04-10 3:59PM EDT | 4.82 | 0.01 | 0.00 | 0.05 | 0.00 | - | 260 | 2,740 | 315.63% |
| F240621P00005000 | 2024-02-14 4:30PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,481 | 50.00% |
| F240621P00005820 | 2024-06-06 3:04PM EDT | 5.82 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 1,358 | 200.00% |
| F240621P00006000 | 2024-02-06 12:56PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 1,142 | 50.00% |
| F240621P00007170 | 2024-06-14 10:00AM EDT | 7.17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 15 | 7,633 | 150.00% |
| F240621P00007350 | 2024-02-14 4:30PM EDT | 7.35 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 9,459 | 50.00% |
| F240621P00008000 | 2024-05-28 2:22PM EDT | 8.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 118.75% |
| F240621P00008500 | 2024-05-21 10:42AM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 35 | 100.00% |
| F240621P00009000 | 2024-06-11 9:32AM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 311 | 84.38% |
| F240621P00009170 | 2024-06-13 11:01AM EDT | 9.17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 57,732 | 78.13% |
| F240621P00009350 | 2024-02-13 3:44PM EDT | 9.35 | 0.11 | 0.00 | 0.00 | 0.00 | - | 94 | 65,135 | 50.00% |
| F240621P00009500 | 2024-06-05 11:57AM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 743 | 68.75% |
| F240621P00009820 | 2024-06-14 12:54PM EDT | 9.82 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 44,936 | 59.38% |
| F240621P00010000 | 2024-06-14 11:19AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 578 | 53.13% |
| F240621P00010500 | 2024-06-14 3:54PM EDT | 10.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 107 | 697 | 50.78% |
| F240621P00010820 | 2024-06-14 3:48PM EDT | 10.82 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 331 | 17,194 | 39.06% |
| F240621P00011000 | 2024-06-14 3:33PM EDT | 11.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 374 | 7,018 | 36.72% |
| F240621P00011170 | 2024-06-14 3:58PM EDT | 11.17 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 1,070 | 75,398 | 32.81% |
| F240621P00011350 | 2024-02-14 4:27PM EDT | 11.35 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 91,542 | 6.25% |
| F240621P00011500 | 2024-06-14 3:59PM EDT | 11.50 | 0.08 | 0.06 | 0.10 | +0.04 | +100.00% | 8,027 | 24,880 | 29.10% |
| F240621P00011820 | 2024-06-14 3:57PM EDT | 11.82 | 0.22 | 0.21 | 0.24 | +0.11 | +100.00% | 1,891 | 49,458 | 27.74% |
| F240621P00012000 | 2024-06-14 3:59PM EDT | 12.00 | 0.35 | 0.34 | 0.36 | +0.15 | +75.00% | 1,330 | 18,627 | 27.34% |
| F240621P00012500 | 2024-06-14 3:33PM EDT | 12.50 | 0.84 | 0.61 | 0.92 | +0.29 | +52.73% | 415 | 2,115 | 61.33% |
| F240621P00012820 | 2024-06-14 3:36PM EDT | 12.82 | 1.16 | 0.89 | 1.24 | +0.27 | +30.34% | 39 | 22,708 | 74.22% |
| F240621P00013000 | 2024-06-14 3:28PM EDT | 13.00 | 1.32 | 1.08 | 1.40 | +0.29 | +28.16% | 279 | 286 | 76.17% |
| F240621P00013500 | 2024-06-13 3:54PM EDT | 13.50 | 1.53 | 1.69 | 2.03 | 0.00 | - | 3 | 24 | 81.25% |
| F240621P00013820 | 2024-06-14 1:20PM EDT | 13.82 | 2.11 | 1.92 | 2.35 | +0.21 | +11.05% | 600 | 1,054 | 71.88% |
| F240621P00014000 | 2024-06-14 2:35PM EDT | 14.00 | 2.32 | 2.06 | 2.50 | +0.28 | +13.73% | 15 | 33 | 133.59% |
| F240621P00014170 | 2024-06-14 2:57PM EDT | 14.17 | 2.49 | 2.24 | 2.70 | +0.28 | +12.67% | 145 | 297 | 68.75% |
| F240621P00014350 | 2024-02-14 2:46PM EDT | 14.35 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 19,164 | 0.00% |
| F240621P00014500 | 2024-06-14 3:06PM EDT | 14.50 | 2.84 | 2.43 | 3.15 | +0.64 | +29.09% | 4 | 1 | 50.00% |
| F240621P00014820 | 2024-06-14 2:35PM EDT | 14.82 | 3.18 | 3.05 | 3.15 | +0.32 | +11.19% | 180 | 5,099 | 103.91% |
| F240621P00015000 | 2024-06-14 10:41AM EDT | 15.00 | 3.45 | 2.85 | 3.35 | +0.56 | +19.38% | 4 | 1 | 117.19% |
| F240621P00015820 | 2024-06-14 2:35PM EDT | 15.82 | 4.20 | 4.05 | 5.15 | +0.34 | +8.81% | 22 | 46 | 248.83% |
| F240621P00016000 | 2024-02-13 12:44PM EDT | 16.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 300 | 530 | 0.00% |
| F240621P00016170 | 2024-05-08 3:13PM EDT | 16.17 | 3.95 | 3.95 | 4.25 | 0.00 | - | 400 | 4 | 0.00% |
| F240621P00016350 | 2024-02-09 12:26PM EDT | 16.35 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 333 | 0.00% |
| F240621P00016820 | 2024-05-08 3:13PM EDT | 16.82 | 4.60 | 3.85 | 5.55 | 0.00 | - | 260 | 0 | 266.02% |
| F240621P00017000 | 2024-06-03 3:13PM EDT | 17.00 | 4.75 | 4.25 | 5.35 | 0.00 | - | 1 | 0 | 160.16% |
| F240621P00017820 | 2024-05-28 12:32PM EDT | 17.82 | 5.95 | 6.05 | 6.60 | 0.00 | - | 4 | 3 | 234.38% |
| F240621P00018000 | 2024-02-09 1:52PM EDT | 18.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 28 | 30 | 0.00% |
| F240621P00018820 | 2024-04-22 3:01PM EDT | 18.82 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| F240621P00019000 | 2024-01-29 3:43PM EDT | 19.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| F240621P00019170 | 2024-05-15 2:25PM EDT | 19.17 | 6.94 | 7.40 | 8.50 | 0.00 | - | 1 | 4 | 331.64% |
| F240621P00019350 | 2023-10-30 1:07PM EDT | 19.35 | 9.60 | 8.70 | 8.85 | 0.00 | - | 10 | 2 | 458.79% |
| F240621P00019820 | 2024-06-13 2:56PM EDT | 19.82 | 7.84 | 8.05 | 8.15 | 0.00 | - | 27 | 20 | 195.31% |
| F240621P00020000 | 2024-02-13 4:57PM EDT | 20.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 11 | 55 | 0.00% |
| F240621P00021170 | 2024-03-25 12:45PM EDT | 21.17 | 8.25 | 7.30 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |
| F240621P00021350 | 2024-01-02 10:45AM EDT | 21.35 | 9.20 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
| F240621P00022000 | 2023-02-03 3:45PM EDT | 22.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 125 | 285 | 0.00% |
| F240621P00024170 | 2024-05-24 1:20PM EDT | 24.17 | 12.06 | 12.40 | 13.50 | 0.00 | - | 1 | 1 | 421.09% |
| F240621P00024350 | 2024-02-06 4:42PM EDT | 24.35 | 12.45 | 0.00 | 0.00 | 0.00 | - | 69 | 69 | 0.00% |
| F240621P00025000 | 2023-02-09 12:30PM EDT | 25.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| F240621P00029170 | 2024-06-13 9:32AM EDT | 29.17 | 16.95 | 17.40 | 18.50 | 0.00 | - | 2 | 0 | 487.89% |
| F240621P00029350 | 2024-02-05 2:55PM EDT | 29.35 | 17.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| F240621P00030000 | 2022-11-18 3:23PM EDT | 30.00 | 16.10 | 17.70 | 18.10 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.