Ford Motor Company (F)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240524C00007500 | 2024-04-26 10:12AM EDT | 2024-05-24 | 4.79 | 4.00 | 5.60 | 0.00 | - | 1 | 0 | 165.63% |
| F240607C00007500 | 2024-05-13 9:45AM EDT | 2024-06-07 | 4.80 | 4.05 | 4.85 | 0.00 | - | 1 | 1 | 126.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517P00007500 | 2024-04-23 11:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | - | 1 | 646.88% |
© 2024 Yahoo. All rights reserved.