Ford Motor Company (F)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517C00016000 | 2024-05-06 12:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 25 | 212.50% |
| F240524C00016000 | 2024-05-07 3:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 218 | 75.00% |
| F240531C00016000 | 2024-04-29 10:32AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 108 | 56.25% |
| F240607C00016000 | 2024-05-02 2:52PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 18 | 50.00% |
| F240621C00016000 | 2024-02-14 3:26PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 29,253 | 25.00% |
| F240719C00016000 | 2024-02-14 2:37PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 169 | 12.50% |
| F240920C00016000 | 2024-02-14 4:35PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 121 | 763 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517P00016000 | 2024-02-09 1:46PM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| F240621P00016000 | 2024-02-13 12:44PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 300 | 530 | 0.00% |
| F240719P00016000 | 2024-02-09 12:34PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 692 | 722 | 0.00% |
| F240920P00016000 | 2024-02-12 11:00AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 285 | 795 | 0.00% |
© 2024 Yahoo. All rights reserved.