Ford Motor Company (F)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517C00015500 | 2024-05-10 12:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 202 | 239 | 193.75% |
| F240524C00015500 | 2024-05-03 9:31AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 111 | 68.75% |
| F240531C00015500 | 2024-05-08 9:50AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 111 | 54.69% |
| F240607C00015500 | 2024-05-17 3:10PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 106 | 45.31% |
| F240614C00015500 | 2024-05-14 1:32PM EDT | 2024-06-14 | 0.01 | 0.00 | 1.50 | 0.00 | - | 2 | 24 | 126.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517P00015500 | 2024-05-14 3:51PM EDT | 2024-05-17 | 3.05 | 2.45 | 3.95 | 0.00 | - | 8 | 4 | 671.09% |
| F240524P00015500 | 2024-04-30 10:27AM EDT | 2024-05-24 | 3.25 | 3.20 | 3.30 | 0.00 | - | 1 | 0 | 90.63% |
© 2024 Yahoo. All rights reserved.