Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00042000 | 2024-05-15 1:46PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.40 | 0.00 | - | 5 | 296 | 31.49% |
| EXC240719C00042000 | 2024-05-15 9:31AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 54 | 18.36% |
| EXC241018C00042000 | 2024-05-16 3:36PM EDT | 2024-10-18 | 0.65 | 0.55 | 0.75 | 0.00 | - | 5 | 159 | 19.39% |
| EXC250620C00042000 | 2024-05-17 11:59AM EDT | 2025-06-20 | 2.08 | 1.90 | 2.35 | +0.33 | +18.86% | 1 | 524 | 22.82% |
| EXC260116C00042000 | 2024-04-16 9:42AM EDT | 2026-01-16 | 2.05 | 2.85 | 3.20 | 0.00 | - | 5 | 244 | 22.80% |
| EXC260618C00042000 | 2024-04-24 11:45AM EDT | 2026-06-18 | 3.00 | 1.55 | 4.90 | 0.00 | - | - | 5 | 28.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00042000 | 2024-05-15 3:14PM EDT | 2024-06-21 | 3.00 | 2.90 | 4.10 | 0.00 | - | 7 | 23 | 39.31% |
| EXC240719P00042000 | 2023-12-07 10:35AM EDT | 2024-07-19 | 3.70 | 5.90 | 6.20 | 0.00 | - | 2 | 2 | 62.35% |
| EXC241018P00042000 | 2024-05-15 9:41AM EDT | 2024-10-18 | 3.50 | 1.60 | 3.90 | 0.00 | - | 69 | 126 | 15.97% |
| EXC250620P00042000 | 2024-05-02 9:51AM EDT | 2025-06-20 | 5.40 | 4.50 | 5.00 | 0.00 | - | 8 | 69 | 17.84% |
| EXC260116P00042000 | 2024-03-04 10:53AM EDT | 2026-01-16 | 7.50 | 6.30 | 6.60 | 0.00 | - | 3 | 22 | 22.74% |
© 2024 Yahoo. All rights reserved.