Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00030000 | 2024-04-19 2:38PM EDT | 30.00 | 7.70 | 7.30 | 7.70 | 0.00 | - | 1 | 1 | 59.38% |
| EXC240517C00035000 | 2024-05-03 10:11AM EDT | 35.00 | 2.50 | 2.40 | 2.65 | 0.00 | - | 3 | 30 | 35.65% |
| EXC240517C00036000 | 2024-05-03 10:33AM EDT | 36.00 | 1.35 | 1.45 | 1.70 | 0.00 | - | 1 | 129 | 27.83% |
| EXC240517C00037000 | 2024-05-06 1:21PM EDT | 37.00 | 0.60 | 0.60 | 0.70 | -0.30 | -33.33% | 23 | 712 | 15.63% |
| EXC240517C00038000 | 2024-05-03 3:49PM EDT | 38.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 68 | 4,390 | 15.04% |
| EXC240517C00039000 | 2024-05-06 11:17AM EDT | 39.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 37 | 366 | 20.31% |
| EXC240517C00040000 | 2024-05-03 10:26AM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 502 | 32.23% |
| EXC240517C00041000 | 2024-05-01 11:07AM EDT | 41.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 30.86% |
| EXC240517C00042000 | 2024-03-26 9:30AM EDT | 42.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00032000 | 2024-04-15 2:47PM EDT | 32.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 49.61% |
| EXC240517P00033000 | 2024-04-15 10:35AM EDT | 33.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 53.32% |
| EXC240517P00034000 | 2024-05-02 10:55AM EDT | 34.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 21 | 39.26% |
| EXC240517P00035000 | 2024-05-03 11:52AM EDT | 35.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 68 | 30.08% |
| EXC240517P00036000 | 2024-05-06 12:53PM EDT | 36.00 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 3 | 478 | 23.83% |
| EXC240517P00037000 | 2024-05-06 1:25PM EDT | 37.00 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 8 | 1,082 | 22.56% |
| EXC240517P00038000 | 2024-05-03 11:12AM EDT | 38.00 | 1.45 | 0.95 | 1.80 | 0.00 | - | 14 | 269 | 55.86% |
| EXC240517P00039000 | 2024-05-06 11:53AM EDT | 39.00 | 2.07 | 1.80 | 2.15 | +0.37 | +21.76% | 2 | 25 | 44.92% |
| EXC240517P00040000 | 2024-05-03 10:19AM EDT | 40.00 | 3.00 | 2.35 | 3.30 | 0.00 | - | 2 | 9 | 62.70% |
| EXC240517P00044000 | 2024-04-03 3:29PM EDT | 44.00 | 6.80 | 5.30 | 8.10 | 0.00 | - | 1 | 4 | 63.67% |
© 2024 Yahoo. All rights reserved.