Canada markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.58-0.04 (-0.10%)
At close: 04:00PM EDT
38.85 +0.27 (+0.70%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC240621C000400002024-05-17 3:17PM EDT2024-06-210.280.200.30-0.12-30.00%542,24717.19%
EXC240719C000400002024-05-17 1:01PM EDT2024-07-190.520.450.55-0.13-20.00%1647317.33%
EXC241018C000400002024-05-17 1:54PM EDT2024-10-181.311.251.40-0.09-6.43%117720.02%
EXC250117C000400002024-05-17 2:28PM EDT2025-01-172.031.952.10-0.22-9.78%32,62321.50%
EXC250620C000400002024-05-16 3:11PM EDT2025-06-202.952.753.200.00-136423.68%
EXC260116C000400002024-05-16 12:59PM EDT2026-01-164.003.805.000.00-1023628.24%
EXC260618C000400002024-04-24 12:01PM EDT2026-06-183.792.056.300.00-2131.12%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC240621P000400002024-05-16 9:50AM EDT2024-06-211.451.201.650.00-17215.28%
EXC240719P000400002024-05-16 3:07PM EDT2024-07-191.620.801.750.00-2124813.33%
EXC241018P000400002024-05-16 1:03PM EDT2024-10-182.202.252.400.00-23415.70%
EXC250117P000400002024-05-15 3:03PM EDT2025-01-172.772.803.000.00-51,48317.33%
EXC250620P000400002024-05-02 10:00AM EDT2025-06-204.203.503.800.00-11318.60%
EXC260116P000400002024-05-06 10:28AM EDT2026-01-165.034.206.400.00-310028.16%