Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00037000 | 2024-05-17 2:53PM EDT | 2024-06-21 | 1.97 | 1.45 | 3.00 | -0.13 | -6.19% | 9 | 3,423 | 46.05% |
| EXC240719C00037000 | 2024-05-16 3:36PM EDT | 2024-07-19 | 2.30 | 1.30 | 2.30 | 0.00 | - | 2 | 541 | 22.02% |
| EXC241018C00037000 | 2024-05-15 10:37AM EDT | 2024-10-18 | 3.24 | 2.95 | 5.00 | 0.00 | - | 2 | 160 | 42.77% |
| EXC250620C00037000 | 2024-05-07 12:46PM EDT | 2025-06-20 | 3.60 | 4.40 | 4.70 | 0.00 | - | 36 | 256 | 24.57% |
| EXC260618C00037000 | 2024-04-19 10:55AM EDT | 2026-06-18 | 5.40 | 3.50 | 8.50 | 0.00 | - | 2 | 2 | 35.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00037000 | 2024-05-17 2:02PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 534 | 17.48% |
| EXC240719P00037000 | 2024-05-16 10:31AM EDT | 2024-07-19 | 0.32 | 0.25 | 0.35 | +0.02 | +6.67% | 7 | 446 | 15.06% |
| EXC241018P00037000 | 2024-04-26 11:02AM EDT | 2024-10-18 | 1.82 | 0.90 | 1.10 | 0.00 | - | 2 | 25 | 18.25% |
| EXC250620P00037000 | 2024-05-09 11:46AM EDT | 2025-06-20 | 2.59 | 2.25 | 2.45 | 0.00 | - | 3 | 40 | 20.24% |
© 2024 Yahoo. All rights reserved.