Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00033000 | 2024-05-21 10:07AM EDT | 2024-06-21 | 6.13 | 3.70 | 5.30 | 0.00 | - | 4 | 11 | 59.86% |
| EXC240719C00033000 | 2024-04-19 11:27AM EDT | 2024-07-19 | 4.52 | 5.30 | 6.10 | 0.00 | - | 3 | 14 | 67.33% |
| EXC241018C00033000 | 2024-04-19 11:05AM EDT | 2024-10-18 | 5.00 | 4.70 | 7.80 | 0.00 | - | 3 | 78 | 66.60% |
| EXC250117C00033000 | 2024-05-09 12:18PM EDT | 2025-01-17 | 6.10 | 4.90 | 5.10 | 0.00 | - | 1 | 152 | 25.95% |
| EXC260116C00033000 | 2024-04-15 9:48AM EDT | 2026-01-16 | 6.50 | 7.30 | 8.20 | 0.00 | - | 14 | 26 | 35.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00033000 | 2024-05-22 10:51AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.75 | 0.00 | - | 2 | 1,339 | 57.81% |
| EXC240719P00033000 | 2024-05-15 10:02AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.20 | 0.00 | - | 1 | 288 | 24.22% |
| EXC241018P00033000 | 2024-04-19 2:51PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| EXC250117P00033000 | 2024-05-24 10:37AM EDT | 2025-01-17 | 0.85 | 0.85 | 1.20 | +0.05 | +6.25% | 1 | 1,732 | 23.78% |
| EXC260116P00033000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 2.10 | 2.10 | 2.95 | 0.00 | - | 6 | 381 | 25.76% |
| EXC260618P00033000 | 2024-05-07 1:12PM EDT | 2026-06-18 | 2.55 | 1.40 | 2.85 | 0.00 | - | - | 10 | 22.46% |
© 2024 Yahoo. All rights reserved.