ProShares UltraShort FTSE Europe (EPV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPV240621C00008000 | 2024-05-08 12:46PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 1 | 53.91% |
| EPV240719C00008000 | 2024-04-02 11:45AM EDT | 2024-07-19 | 0.64 | 0.00 | 1.95 | 0.00 | - | 30 | 36 | 107.42% |
| EPV241018C00008000 | 2024-05-14 11:49AM EDT | 2024-10-18 | 0.45 | 0.00 | 2.05 | 0.00 | - | 5 | 30 | 69.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPV240719P00008000 | 2024-01-16 1:59PM EDT | 2024-07-19 | 0.25 | 0.30 | 0.40 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.