ProShares UltraShort FTSE Europe (EPV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPV240517C00007000 | 2024-05-02 10:30AM EDT | 7.00 | 1.20 | 0.00 | 1.35 | 0.00 | - | 2 | 12 | 137.11% |
| EPV240517C00008000 | 2024-04-19 12:01PM EDT | 8.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 3 | 18 | 85.74% |
| EPV240517C00009000 | 2024-04-16 10:27AM EDT | 9.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 61.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPV240517P00008000 | 2024-03-27 1:17PM EDT | 8.00 | 0.37 | 0.05 | 0.30 | 0.00 | - | 2 | 2 | 47.27% |
© 2024 Yahoo. All rights reserved.