WisdomTree India Earnings Fund (EPI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240621C00030000 | 2024-05-16 11:39AM EDT | 30.00 | 15.46 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EPI240621C00038000 | 2024-05-15 11:20AM EDT | 38.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| EPI240621C00040000 | 2024-05-10 11:34AM EDT | 40.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| EPI240621C00041000 | 2024-05-14 11:57AM EDT | 41.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| EPI240621C00042000 | 2024-05-06 11:37AM EDT | 42.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EPI240621C00043000 | 2024-05-24 12:00PM EDT | 43.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 0.00% |
| EPI240621C00044000 | 2024-05-21 10:48AM EDT | 44.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| EPI240621C00045000 | 2024-06-03 11:27AM EDT | 45.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 0.00% |
| EPI240621C00046000 | 2024-06-03 9:48AM EDT | 46.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,816 | 0.00% |
| EPI240621C00047000 | 2024-06-03 3:57PM EDT | 47.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 22 | 825 | 0.00% |
| EPI240621C00048000 | 2024-06-03 3:58PM EDT | 48.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 246 | 244 | 0.78% |
| EPI240621C00049000 | 2024-06-03 2:58PM EDT | 49.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 17 | 12 | 3.13% |
| EPI240621C00051000 | 2024-05-23 9:30AM EDT | 51.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| EPI240621C00052000 | 2024-05-23 3:41PM EDT | 52.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240621P00039000 | 2024-04-29 9:38AM EDT | 39.00 | 0.08 | 0.00 | 1.50 | 0.00 | - | - | 1 | 91.89% |
| EPI240621P00041000 | 2024-05-10 1:15PM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 63 | 12.50% |
| EPI240621P00042000 | 2024-05-14 11:09AM EDT | 42.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 12.50% |
| EPI240621P00043000 | 2024-05-31 1:32PM EDT | 43.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 12.50% |
| EPI240621P00044000 | 2024-06-03 9:30AM EDT | 44.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 12.50% |
| EPI240621P00045000 | 2024-06-03 2:23PM EDT | 45.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 5,464 | 6.25% |
| EPI240621P00046000 | 2024-05-21 10:07AM EDT | 46.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| EPI240621P00047000 | 2024-05-22 9:30AM EDT | 47.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| EPI240621P00048000 | 2024-06-03 1:15PM EDT | 48.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.00% |
© 2024 Yahoo. All rights reserved.