Canada markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
118.24-0.86 (-0.72%)
At close: 04:00PM EDT
118.75 +0.51 (+0.43%)
After hours: 07:42PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024119.71119.71117.17118.24118.242,803,000
Jun 13, 2024120.51120.83118.13119.10119.102,253,800
Jun 12, 2024123.10123.23120.15120.93120.932,129,600
Jun 11, 2024120.69122.05119.79122.03122.032,063,500
Jun 10, 2024120.60122.27119.75121.59121.591,717,500
Jun 07, 2024121.00122.09120.05120.19120.192,494,300
Jun 06, 2024120.30121.29119.60121.21121.213,399,700
Jun 05, 2024119.88120.35119.00120.31120.313,406,600
Jun 04, 2024118.45120.04117.40119.80119.804,499,200
Jun 03, 2024124.20124.40118.40119.64119.643,239,500
May 31, 2024122.54124.74122.54124.55124.554,082,400
May 30, 2024121.92123.24121.38122.25122.253,005,400
May 29, 2024125.97126.00121.18121.92121.925,506,300
May 28, 2024123.90126.10123.66125.85125.853,800,000
May 24, 2024124.63125.58122.98123.27123.273,730,900
May 23, 2024126.66127.30123.88124.03124.033,373,600
May 22, 2024128.45128.45125.62126.05126.053,617,600
May 21, 2024129.44130.35128.73128.90128.902,211,000
May 20, 2024130.23130.58129.15129.86129.861,933,600
May 17, 2024128.78130.26128.10129.94129.942,340,100
May 16, 2024128.78129.63127.89127.92127.922,615,400
May 15, 2024129.00129.43126.54129.09129.092,561,400
May 14, 2024129.43130.18128.70129.43129.432,342,300
May 13, 2024130.47130.65129.34129.40129.403,006,000
May 10, 2024130.81131.57129.79130.10130.102,821,100
May 09, 2024130.18131.06129.74130.56130.563,663,100
May 08, 2024129.27131.16128.93129.83129.832,805,300
May 07, 2024130.60131.51130.18130.26130.263,263,600
May 06, 2024130.68132.14130.24130.48130.483,690,900
May 03, 2024130.92132.44128.25130.02130.025,660,800
May 02, 2024131.33132.32130.32131.80131.804,181,400
May 01, 2024131.04131.78128.87129.95129.953,408,100
Apr 30, 2024135.69135.99132.04132.13132.133,554,500
Apr 29, 2024135.16136.50135.14136.25136.252,786,500
Apr 26, 2024135.12136.39134.36135.70135.701,841,100
Apr 25, 2024135.71136.32133.74135.36135.363,444,400
Apr 24, 2024134.26135.69133.26135.60135.601,968,200
Apr 23, 2024134.02135.29132.28134.80134.802,055,300
Apr 22, 2024132.89135.11131.67133.90133.902,576,800
Apr 19, 2024131.79134.34131.74133.17133.172,488,800
Apr 18, 2024133.03133.13130.99131.76131.762,035,800
Apr 17, 2024132.75134.44131.20132.40132.402,642,900
Apr 16, 2024132.39133.03130.63132.96132.963,483,700
Apr 15, 2024133.97135.17132.30132.39132.392,979,200
Apr 15, 20240.91 Dividend
Apr 12, 2024138.50139.67134.68135.29134.382,656,100
Apr 11, 2024137.35137.72135.04137.27136.353,430,200
Apr 10, 2024136.44138.41136.17137.95137.023,397,400
Apr 09, 2024136.58137.22135.29137.06136.142,807,400
Apr 08, 2024136.06136.68134.95135.45134.543,837,600
Apr 05, 2024134.77136.51134.26135.94135.033,457,900
Apr 04, 2024133.93134.52133.26134.03133.133,354,300
Apr 03, 2024133.00133.90132.29133.78132.883,485,800
Apr 02, 2024131.00132.26129.78132.24131.353,598,800
Apr 01, 2024128.81130.14127.44129.76128.892,800,600
Mar 28, 2024127.85128.47126.90127.84126.983,310,500
Mar 27, 2024125.37126.80124.77126.39125.542,197,300
Mar 26, 2024127.50127.73125.22125.78124.932,957,000
Mar 25, 2024125.39127.44125.17127.25126.393,245,900
Mar 22, 2024126.15126.42124.66124.84124.003,152,700
Mar 21, 2024125.90126.28125.08126.08125.232,675,100
Mar 20, 2024124.33125.93124.00125.70124.853,139,300
Mar 19, 2024123.52125.16123.22124.64123.803,304,100
Mar 18, 2024123.32123.71121.84123.57122.742,269,800
Mar 15, 2024123.29124.91122.74122.79121.9616,696,600
Mar 14, 2024123.26123.94122.54123.79122.962,970,100
Mar 13, 2024122.44123.56121.93122.57121.752,941,800
Mar 12, 2024120.82121.89120.48120.84120.034,069,300
Mar 11, 2024119.22121.14118.46120.82120.013,784,200
Mar 08, 2024117.49118.89117.12118.72117.923,141,400
Mar 07, 2024116.79118.78116.74117.85117.063,482,100
Mar 06, 2024117.15117.38115.57116.49115.713,762,700
Mar 05, 2024115.71117.88115.40116.20115.424,264,900
Mar 04, 2024117.63118.15115.74115.83115.055,192,400
Mar 01, 2024115.70116.73115.29116.10115.322,997,400
Feb 29, 2024114.76115.39113.83114.46113.694,341,300
Feb 28, 2024113.99115.29112.86114.17113.403,162,400
Feb 27, 2024113.00114.17112.11113.94113.174,337,100
Feb 26, 2024111.53113.19111.13112.05111.304,035,300
Feb 23, 2024109.86112.88109.06111.86111.116,200,500
Feb 22, 2024115.68117.07115.26116.40115.624,753,400
Feb 21, 2024114.30117.09113.89116.36115.583,111,900
Feb 20, 2024113.86114.29112.78113.13112.373,674,600
Feb 16, 2024114.79115.25113.44113.56112.804,150,900
Feb 15, 2024110.95114.87110.72114.25113.483,082,400
Feb 14, 2024111.83112.58110.20111.01110.262,568,000
Feb 13, 2024113.00113.39109.88111.03110.283,933,600
Feb 12, 2024111.68113.13111.19112.85112.093,786,900
Feb 09, 2024113.06113.75110.67111.05110.302,607,400
Feb 08, 2024112.90113.96111.80113.06112.303,159,600
Feb 07, 2024111.92113.23111.12112.52111.762,986,400
Feb 06, 2024110.00112.98109.68111.88111.133,506,400
Feb 05, 2024110.17110.61108.94109.65108.912,957,200
Feb 02, 2024112.66113.00110.38110.85110.102,927,300
Feb 01, 2024114.20115.02111.75112.60111.842,569,600
Jan 31, 2024116.64116.68113.73113.79113.023,281,900
Jan 30, 2024114.32116.88113.78116.78115.992,947,200
Jan 29, 2024115.37115.42113.76114.96114.192,648,500
Jan 26, 2024114.96115.58113.17115.54114.762,683,800
Jan 25, 2024112.49114.86112.00114.85114.082,962,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...