Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,600 |
Jun 13, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,900 |
Jun 12, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 204,500 |
Jun 11, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 123,000 |
Jun 10, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 63,500 |
Jun 07, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 67,200 |
Jun 06, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 137,500 |
Jun 05, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 72,500 |
Jun 04, 2024 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | 0.2100 | 197,100 |
Jun 03, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 156,500 |
May 31, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 24,600 |
May 30, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 113,500 |
May 29, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 72,000 |
May 28, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 8,000 |
May 27, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 17,200 |
May 24, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 300,100 |
May 23, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 15,100 |
May 22, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 19,000 |
May 21, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 9,900 |
May 17, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
May 16, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 28,000 |
May 15, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 56,500 |
May 14, 2024 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 0.2600 | 153,000 |
May 13, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 60,600 |
May 10, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 56,000 |
May 09, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,300 |
May 08, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 12,100 |
May 07, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 35,500 |
May 06, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 13,000 |
May 03, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 117,100 |
May 02, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 37,700 |
May 01, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 22,300 |
Apr 30, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 65,800 |
Apr 29, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,500 |
Apr 26, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 112,500 |
Apr 25, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 104,200 |
Apr 24, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 17,000 |
Apr 23, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,600 |
Apr 22, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 32,000 |
Apr 19, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 9,800 |
Apr 18, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 91,100 |
Apr 17, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,300 |
Apr 16, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 9,000 |
Apr 15, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 51,400 |
Apr 12, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 |
Apr 11, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 54,000 |
Apr 10, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Apr 09, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 12,100 |
Apr 08, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 171,600 |
Apr 05, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 24,000 |
Apr 04, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 38,300 |
Apr 03, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 16,500 |
Apr 02, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 56,500 |
Apr 01, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 700 |
Mar 28, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 26,800 |
Mar 27, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 51,800 |
Mar 26, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 |
Mar 25, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,700 |
Mar 22, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 9,400 |
Mar 21, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 20, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 7,000 |
Mar 19, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 8,000 |
Mar 18, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 19,600 |
Mar 15, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 37,000 |
Mar 14, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 13, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 28,000 |
Mar 12, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 47,000 |
Mar 11, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 23,000 |
Mar 08, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 58,900 |
Mar 07, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 13,200 |
Mar 06, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 192,000 |
Mar 05, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 21,000 |
Mar 04, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 32,300 |
Mar 01, 2024 | 0.3000 | 0.3200 | 0.2800 | 0.3200 | 0.3200 | 45,000 |
Feb 29, 2024 | 0.3300 | 0.3300 | 0.2700 | 0.2700 | 0.2700 | 117,900 |
Feb 28, 2024 | 0.2700 | 0.3300 | 0.2700 | 0.3300 | 0.3300 | 79,900 |
Feb 27, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 26,000 |
Feb 26, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 38,500 |
Feb 23, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 5,500 |
Feb 22, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 118,000 |
Feb 21, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 16,000 |
Feb 20, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 122,700 |
Feb 16, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,400 |
Feb 15, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 64,500 |
Feb 14, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 26,800 |
Feb 13, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 53,000 |
Feb 12, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 16,000 |
Feb 09, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Feb 08, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 16,500 |
Feb 07, 2024 | 0.2600 | 0.3000 | 0.2600 | 0.2800 | 0.2800 | 185,500 |
Feb 06, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 21,000 |
Feb 05, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 16,500 |
Feb 02, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 23,900 |
Feb 01, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 39,400 |
Jan 31, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 41,200 |
Jan 30, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 41,500 |
Jan 29, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 80,000 |
Jan 26, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,900 |
Jan 25, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 14,900 |
Jan 24, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 33,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |