Energizer Holdings, Inc. (ENR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240816C00035000 | 2024-05-16 2:28PM EDT | 2024-08-16 | 0.50 | 0.00 | 4.80 | 0.00 | - | 4 | 117 | 66.50% |
| ENR241115C00035000 | 2024-05-14 3:50PM EDT | 2024-11-15 | 1.00 | 0.85 | 1.10 | 0.00 | - | 42 | 75 | 30.52% |
| ENR241220C00035000 | 2024-05-17 12:10PM EDT | 2024-12-20 | 1.10 | 0.95 | 1.25 | -0.15 | -12.00% | 1 | 170 | 29.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240816P00035000 | 2024-02-01 11:38AM EDT | 2024-08-16 | 4.50 | 4.70 | 7.20 | 0.00 | - | - | 20 | 71.26% |
| ENR241220P00035000 | 2024-05-09 10:36AM EDT | 2024-12-20 | 6.10 | 3.80 | 7.80 | 0.00 | - | 1 | 20 | 52.53% |
© 2024 Yahoo. All rights reserved.