Energizer Holdings, Inc. (ENR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517C00025000 | 2024-04-22 12:00PM EDT | 25.00 | 3.87 | 2.10 | 6.80 | 0.00 | - | 11 | 19 | 225.00% |
| ENR240517C00030000 | 2024-05-06 3:58PM EDT | 30.00 | 0.75 | 0.55 | 0.75 | +0.20 | +36.36% | 11 | 428 | 48.63% |
| ENR240517C00035000 | 2024-05-06 3:50PM EDT | 35.00 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 1 | 247 | 56.64% |
| ENR240517C00040000 | 2024-04-22 3:23PM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 116 | 81.25% |
| ENR240517C00045000 | 2023-12-21 2:58PM EDT | 45.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 3 | 43 | 179.49% |
| ENR240517C00050000 | 2023-09-28 10:01AM EDT | 50.00 | 0.14 | 0.00 | 0.65 | 0.00 | - | 23 | 23 | 194.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517P00015000 | 2024-04-15 2:31PM EDT | 15.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 2 | 279.69% |
| ENR240517P00022500 | 2024-04-15 2:31PM EDT | 22.50 | 0.21 | 0.00 | 0.10 | 0.00 | - | 2 | 46 | 84.77% |
| ENR240517P00025000 | 2024-05-06 3:50PM EDT | 25.00 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 59 | 341 | 68.75% |
| ENR240517P00030000 | 2024-05-01 1:31PM EDT | 30.00 | 1.50 | 1.15 | 2.60 | 0.00 | - | 5 | 265 | 77.05% |
| ENR240517P00035000 | 2024-02-21 1:38PM EDT | 35.00 | 5.10 | 4.50 | 9.40 | 0.00 | - | 2 | 0 | 157.52% |
| ENR240517P00040000 | 2023-12-04 4:05PM EDT | 40.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENR240517P00045000 | 2023-09-28 3:23PM EDT | 45.00 | 12.80 | 11.50 | 16.30 | 0.00 | - | 22 | 23 | 206.45% |
© 2024 Yahoo. All rights reserved.