Energizer Holdings, Inc. (ENR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240621C00030000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 1.07 | 0.00 | 4.80 | -0.18 | -14.40% | 5 | 44 | 58.50% |
| ENR240816C00030000 | 2024-05-15 2:43PM EDT | 2024-08-16 | 2.40 | 0.90 | 2.20 | 0.00 | - | 2 | 169 | 32.59% |
| ENR241115C00030000 | 2024-05-03 3:50PM EDT | 2024-11-15 | 2.40 | 2.70 | 3.10 | 0.00 | - | 1 | 11 | 33.67% |
| ENR241220C00030000 | 2024-05-10 2:54PM EDT | 2024-12-20 | 2.60 | 2.00 | 3.10 | 0.00 | - | 3 | 31 | 30.81% |
| ENR250117C00030000 | 2024-05-13 3:05PM EDT | 2025-01-17 | 3.00 | 2.45 | 4.80 | 0.00 | - | 1 | 1 | 46.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240621P00030000 | 2024-05-17 12:00PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.75 | -0.67 | -52.76% | 45 | 1 | 26.37% |
| ENR240816P00030000 | 2024-05-16 2:49PM EDT | 2024-08-16 | 1.20 | 0.45 | 1.95 | 0.00 | - | 10 | 52 | 36.48% |
| ENR241115P00030000 | 2024-03-22 9:35AM EDT | 2024-11-15 | 3.75 | 2.75 | 3.90 | 0.00 | - | 1 | 11 | 48.93% |
| ENR241220P00030000 | 2024-05-06 2:30PM EDT | 2024-12-20 | 3.15 | 2.25 | 2.55 | 0.00 | - | 7 | 590 | 30.08% |
© 2024 Yahoo. All rights reserved.