Energizer Holdings, Inc. (ENR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR250117C00030000 | 2024-05-30 2:08PM EDT | 30.00 | 2.04 | 2.05 | 2.40 | 0.00 | - | 1 | 2 | 32.84% |
| ENR250117C00035000 | 2024-05-31 9:30AM EDT | 35.00 | 2.68 | 0.60 | 0.95 | +1.45 | +117.89% | 1 | 10 | 31.64% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR250117P00025000 | 2024-05-29 2:02PM EDT | 25.00 | 1.45 | 1.05 | 1.30 | 0.00 | - | 30 | 33 | 32.40% |
| ENR250117P00030000 | 2024-05-24 11:18AM EDT | 30.00 | 3.00 | 3.00 | 3.40 | 0.00 | - | 2 | 2 | 28.66% |
| ENR250117P00040000 | 2024-05-29 3:06PM EDT | 40.00 | 12.00 | 9.00 | 13.90 | 0.00 | - | - | 3 | 63.26% |
© 2024 Yahoo. All rights reserved.