Companhia Paranaense de Energia - COPEL (ELP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELP240621C00007500 | 2024-05-17 3:39PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.80 | +0.16 | +26.67% | 2 | 2 | 85.94% |
| ELP241018C00007500 | 2024-04-26 11:55AM EDT | 2024-10-18 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 56.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELP240719P00007500 | 2024-02-05 10:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.39% |
© 2024 Yahoo. All rights reserved.