Companhia Paranaense de Energia - COPEL (ELP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELP240517C00005000 | 2024-05-01 2:44PM EDT | 5.00 | 2.10 | 1.35 | 3.20 | 0.00 | - | 12 | 13 | 344.53% |
| ELP240517C00007500 | 2024-04-18 10:19AM EDT | 7.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 1 | 57.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELP240517P00005000 | 2024-04-22 9:30AM EDT | 5.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | - | 2 | 121.88% |
| ELP240517P00007500 | 2024-04-12 12:35PM EDT | 7.50 | 0.60 | 0.00 | 4.20 | 0.00 | - | 2 | 9 | 367.97% |
© 2024 Yahoo. All rights reserved.