Edison International (EIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621C00077500 | 2024-05-30 1:48PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.45 | +0.10 | +50.00% | 4 | 599 | 18.97% |
| EIX240719C00077500 | 2024-05-30 12:18PM EDT | 2024-07-19 | 0.65 | 0.75 | 0.90 | -0.06 | -8.45% | 4 | 725 | 17.68% |
| EIX241018C00077500 | 2024-05-22 11:47AM EDT | 2024-10-18 | 3.20 | 2.40 | 2.60 | 0.00 | - | 2 | 103 | 20.35% |
| EIX250117C00077500 | 2024-05-22 2:16PM EDT | 2025-01-17 | 4.27 | 3.60 | 3.80 | 0.00 | - | - | 11 | 21.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621P00077500 | 2024-05-22 10:45AM EDT | 2024-06-21 | 1.85 | 2.90 | 3.20 | 0.00 | - | 1 | 57 | 17.53% |
| EIX240719P00077500 | 2024-05-22 2:02PM EDT | 2024-07-19 | 2.95 | 3.70 | 4.00 | 0.00 | - | 66 | 69 | 20.41% |
| EIX241018P00077500 | 2024-05-22 2:00PM EDT | 2024-10-18 | 4.40 | 5.00 | 5.30 | 0.00 | - | 4 | 243 | 19.64% |
| EIX250117P00077500 | 2024-05-22 1:53PM EDT | 2025-01-17 | 5.30 | 6.00 | 6.20 | 0.00 | - | 5 | 19 | 19.20% |
© 2024 Yahoo. All rights reserved.