Edison International (EIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517C00062500 | 2024-03-26 3:07PM EDT | 62.50 | 5.90 | 6.90 | 10.90 | 0.00 | - | 27 | 27 | 0.00% |
| EIX240517C00065000 | 2024-04-19 2:37PM EDT | 65.00 | 5.41 | 8.70 | 9.00 | 0.00 | - | 1 | 50 | 56.45% |
| EIX240517C00067500 | 2024-05-02 1:52PM EDT | 67.50 | 4.58 | 6.20 | 6.70 | 0.00 | - | 1 | 68 | 51.42% |
| EIX240517C00070000 | 2024-05-08 9:48AM EDT | 70.00 | 4.00 | 3.80 | 4.10 | +1.08 | +36.99% | 5 | 103 | 33.20% |
| EIX240517C00072500 | 2024-05-08 1:08PM EDT | 72.50 | 1.63 | 1.60 | 1.70 | +0.23 | +16.43% | 5 | 467 | 19.87% |
| EIX240517C00075000 | 2024-05-08 11:01AM EDT | 75.00 | 0.35 | 0.25 | 0.35 | +0.06 | +20.69% | 3 | 404 | 16.99% |
| EIX240517C00077500 | 2024-04-22 1:45PM EDT | 77.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 12 | 389 | 32.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517P00060000 | 2024-04-22 9:50AM EDT | 60.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 64.84% |
| EIX240517P00062500 | 2024-05-06 10:22AM EDT | 62.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 15 | 32 | 53.91% |
| EIX240517P00065000 | 2024-05-08 12:10PM EDT | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 226 | 45.31% |
| EIX240517P00067500 | 2024-05-07 11:42AM EDT | 67.50 | 0.09 | 0.05 | 0.20 | 0.00 | - | 1 | 100 | 40.14% |
| EIX240517P00070000 | 2024-05-07 11:28AM EDT | 70.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 16 | 156 | 27.25% |
| EIX240517P00072500 | 2024-05-08 9:45AM EDT | 72.50 | 0.30 | 0.25 | 0.35 | -0.50 | -62.50% | 5 | 65 | 17.09% |
| EIX240517P00075000 | 2024-05-08 10:06AM EDT | 75.00 | 1.35 | 1.40 | 1.55 | -0.40 | -22.86% | 35 | 125 | 15.38% |
© 2024 Yahoo. All rights reserved.