Canada markets closed

Edison International (EIX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
76.30+0.44 (+0.58%)
At close: 04:00PM EDT
76.30 0.00 (0.00%)
After hours: 06:54PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EIX240621C000750002024-05-17 3:04PM EDT2024-06-212.332.402.55+0.30+14.78%1227219.83%
EIX240719C000750002024-05-16 3:59PM EDT2024-07-192.802.853.100.00-2821,01219.24%
EIX241018C000750002024-05-17 11:03AM EDT2024-10-184.804.604.80+0.20+4.35%133021.08%
EIX250117C000750002024-05-17 1:23PM EDT2025-01-175.785.807.90+5.78-3029.37%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EIX240621P000750002024-05-17 2:46PM EDT2024-06-210.910.700.85-0.04-4.21%818315.26%
EIX240719P000750002024-05-17 3:37PM EDT2024-07-191.551.451.60-0.10-6.06%922317.60%
EIX241018P000750002024-05-17 11:19AM EDT2024-10-183.102.903.10-0.60-16.22%1812119.03%