Edison International (EIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621C00070000 | 2024-05-17 12:34PM EDT | 2024-06-21 | 6.68 | 6.70 | 7.00 | +1.08 | +19.29% | 6 | 53 | 31.32% |
| EIX240719C00070000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 7.00 | 6.90 | 7.30 | +0.90 | +14.75% | 4 | 586 | 26.75% |
| EIX241018C00070000 | 2024-05-17 2:56PM EDT | 2024-10-18 | 7.90 | 8.00 | 8.30 | +0.44 | +5.90% | 14 | 223 | 23.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621P00070000 | 2024-05-17 2:46PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | -0.05 | -26.32% | 5 | 197 | 21.19% |
| EIX240719P00070000 | 2024-05-15 1:45PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.50 | 0.00 | - | 24 | 252 | 20.58% |
| EIX241018P00070000 | 2024-05-17 9:31AM EDT | 2024-10-18 | 1.60 | 1.40 | 1.50 | +0.05 | +3.23% | 1 | 231 | 20.46% |
| EIX250117P00070000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 2.35 | 2.20 | 2.40 | +2.35 | - | - | 10 | 20.67% |
© 2024 Yahoo. All rights reserved.