Edison International (EIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621C00062500 | 2024-04-26 3:30PM EDT | 2024-06-21 | 8.50 | 10.30 | 14.00 | 0.00 | - | 2 | 2 | 88.79% |
| EIX240719C00062500 | 2024-05-28 1:48PM EDT | 2024-07-19 | 12.20 | 11.30 | 14.70 | 0.00 | - | 2 | 156 | 68.75% |
| EIX241018C00062500 | 2024-05-24 1:21PM EDT | 2024-10-18 | 12.80 | 12.00 | 15.00 | 0.00 | - | 2 | 165 | 43.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621P00062500 | 2024-05-07 10:02AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 42.87% |
| EIX240719P00062500 | 2024-05-15 1:45PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.45 | 0.00 | - | 1 | 175 | 37.16% |
| EIX241018P00062500 | 2024-05-22 2:03PM EDT | 2024-10-18 | 0.50 | 0.50 | 0.65 | 0.00 | - | 2 | 63 | 24.76% |
© 2024 Yahoo. All rights reserved.