Canada markets closed

Allspring Special Large Cap Value Inst (EIVIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.86+0.04 (+0.29%)
At close: 08:00PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202413.8213.8213.8213.8213.82-
May 15, 202413.8113.8113.8113.8113.81-
May 14, 202413.6813.6813.6813.6813.68-
May 13, 202413.6513.6513.6513.6513.65-
May 10, 202413.6713.6713.6713.6713.67-
May 09, 202413.6513.6513.6513.6513.65-
May 08, 202413.5113.5113.5113.5113.51-
May 07, 202413.4613.4613.4613.4613.46-
May 06, 202413.3913.3913.3913.3913.39-
May 03, 202413.2913.2913.2913.2913.29-
May 02, 202413.2213.2213.2213.2213.22-
May 01, 202413.1813.1813.1813.1813.18-
Apr 30, 202413.2013.2013.2013.2013.20-
Apr 29, 202413.3713.3713.3713.3713.37-
Apr 26, 202413.3513.3513.3513.3513.35-
Apr 25, 202413.2913.2913.2913.2913.29-
Apr 24, 202413.3113.3113.3113.3113.31-
Apr 23, 202413.3313.3313.3313.3313.33-
Apr 22, 202413.2213.2213.2213.2213.22-
Apr 19, 202413.0813.0813.0813.0813.08-
Apr 18, 202413.0213.0213.0213.0213.02-
Apr 17, 202413.0113.0113.0113.0113.01-
Apr 16, 202412.9912.9912.9912.9912.99-
Apr 15, 202413.0813.0813.0813.0813.08-
Apr 12, 202413.1913.1913.1913.1913.19-
Apr 11, 202413.3713.3713.3713.3713.37-
Apr 10, 202413.3913.3913.3913.3913.39-
Apr 09, 202413.5713.5713.5713.5713.57-
Apr 08, 202413.5513.5513.5513.5513.55-
Apr 05, 202413.5613.5613.5613.5613.56-
Apr 04, 202413.4513.4513.4513.4513.45-
Apr 03, 202413.5413.5413.5413.5413.54-
Apr 02, 202413.5213.5213.5213.5213.52-
Apr 01, 202413.6313.6313.6313.6313.63-
Mar 28, 202413.6813.6813.6813.6813.68-
Mar 27, 202413.6413.6413.6413.6413.64-
Mar 26, 202413.4613.4613.4613.4613.46-
Mar 25, 202413.4313.4313.4313.4313.43-
Mar 22, 202413.4513.4513.4513.4513.45-
Mar 21, 202413.5213.5213.5213.5213.52-
Mar 20, 202413.4613.4613.4613.4613.46-
Mar 19, 202413.3413.3413.3413.3413.34-
Mar 18, 202413.2713.2713.2713.2713.27-
Mar 15, 202413.2013.2013.2013.2013.20-
Mar 14, 202413.2113.2113.2113.2113.21-
Mar 13, 202413.2713.2713.2713.2713.27-
Mar 12, 202413.2213.2213.2213.2213.22-
Mar 11, 202413.1613.1613.1613.1613.16-
Mar 08, 202413.1413.1413.1413.1413.14-
Mar 07, 202413.1313.1313.1313.1313.13-
Mar 06, 202413.0613.0613.0613.0613.06-
Mar 05, 202412.9812.9812.9812.9812.98-
Mar 04, 202413.0313.0313.0313.0313.03-
Mar 01, 202413.0313.0313.0313.0313.03-
Feb 29, 202412.9812.9812.9812.9812.98-
Feb 28, 202412.9412.9412.9412.9412.94-
Feb 27, 202412.9812.9812.9812.9812.98-
Feb 26, 202412.9412.9412.9412.9412.94-
Feb 23, 202413.0013.0013.0013.0013.00-
Feb 22, 202413.0013.0013.0013.0013.00-
Feb 21, 202412.9112.9112.9112.9112.91-
Feb 20, 202412.8412.8412.8412.8412.84-
Feb 16, 202412.8512.8512.8512.8512.85-
Feb 15, 202412.8912.8912.8912.8912.89-
Feb 14, 202412.7412.7412.7412.7412.74-
Feb 13, 202412.6412.6412.6412.6412.64-
Feb 12, 202412.7912.7912.7912.7912.79-
Feb 09, 202412.7512.7512.7512.7512.75-
Feb 08, 202412.7412.7412.7412.7412.74-
Feb 07, 202412.7012.7012.7012.7012.70-
Feb 06, 202412.6312.6312.6312.6312.63-
Feb 05, 202412.5812.5812.5812.5812.58-
Feb 02, 202412.6812.6812.6812.6812.68-
Feb 01, 202412.6812.6812.6812.6812.68-
Jan 31, 202412.5712.5712.5712.5712.57-
Jan 30, 202412.7412.7412.7412.7412.74-
Jan 29, 202412.6312.6312.6312.6312.63-
Jan 26, 202412.5612.5612.5612.5612.56-
Jan 25, 202412.5412.5412.5412.5412.54-
Jan 24, 202412.4312.4312.4312.4312.43-
Jan 23, 202412.4712.4712.4712.4712.47-
Jan 22, 202412.4612.4612.4612.4612.46-
Jan 19, 202412.4112.4112.4112.4112.41-
Jan 18, 202412.3212.3212.3212.3212.32-
Jan 17, 202412.2712.2712.2712.2712.27-
Jan 16, 202412.3612.3612.3612.3612.36-
Jan 12, 202412.4312.4312.4312.4312.43-
Jan 11, 202412.4012.4012.4012.4012.40-
Jan 10, 202412.4612.4612.4612.4612.46-
Jan 09, 202412.4412.4412.4412.4412.44-
Jan 08, 202412.4812.4812.4812.4812.48-
Jan 05, 202412.4012.4012.4012.4012.40-
Jan 04, 202412.3812.3812.3812.3812.38-
Jan 03, 202412.3812.3812.3812.3812.38-
Jan 02, 202412.4812.4812.4812.4812.48-
Dec 29, 202312.4412.4412.4412.4412.44-
Dec 28, 202312.4712.4712.4712.4712.47-
Dec 27, 202312.4512.4512.4512.4512.45-
Dec 26, 202312.4312.4312.4312.4312.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...