Canada markets close in 6 hours 16 minutes

Allspring Special Large Cap Value Admin (EIVDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.60+0.22 (+1.53%)
As of 08:05AM EDT. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 202414.3814.3814.3814.3814.38-
May 30, 202414.3814.3814.3814.3814.38-
May 29, 202414.3314.3314.3314.3314.33-
May 28, 202414.4814.4814.4814.4814.48-
May 24, 202414.5714.5714.5714.5714.57-
May 23, 202414.5114.5114.5114.5114.51-
May 22, 202414.6914.6914.6914.6914.69-
May 21, 202414.7414.7414.7414.7414.74-
May 20, 202414.6814.6814.6814.6814.68-
May 17, 202414.7614.7614.7614.7614.76-
May 16, 202414.7214.7214.7214.7214.72-
May 15, 202414.7114.7114.7114.7114.71-
May 14, 202414.5714.5714.5714.5714.57-
May 13, 202414.5314.5314.5314.5314.53-
May 10, 202414.5614.5614.5614.5614.56-
May 09, 202414.5414.5414.5414.5414.54-
May 08, 202414.3914.3914.3914.3914.39-
May 07, 202414.3414.3414.3414.3414.34-
May 06, 202414.2714.2714.2714.2714.27-
May 03, 202414.1614.1614.1614.1614.16-
May 02, 202414.0914.0914.0914.0914.09-
May 01, 202414.0414.0414.0414.0414.04-
Apr 30, 202414.0614.0614.0614.0614.06-
Apr 29, 202414.2414.2414.2414.2414.24-
Apr 26, 202414.2214.2214.2214.2214.22-
Apr 25, 202414.1514.1514.1514.1514.15-
Apr 24, 202414.1814.1814.1814.1814.18-
Apr 23, 202414.2114.2114.2114.2114.21-
Apr 22, 202414.0814.0814.0814.0814.08-
Apr 19, 202413.9413.9413.9413.9413.94-
Apr 18, 202413.8713.8713.8713.8713.87-
Apr 17, 202413.8613.8613.8613.8613.86-
Apr 16, 202413.8413.8413.8413.8413.84-
Apr 15, 202413.9413.9413.9413.9413.94-
Apr 12, 202414.0514.0514.0514.0514.05-
Apr 11, 202414.2414.2414.2414.2414.24-
Apr 10, 202414.2714.2714.2714.2714.27-
Apr 09, 202414.4614.4614.4614.4614.46-
Apr 08, 202414.4414.4414.4414.4414.44-
Apr 05, 202414.4414.4414.4414.4414.44-
Apr 04, 202414.3314.3314.3314.3314.33-
Apr 03, 202414.4314.4314.4314.4314.43-
Apr 02, 202414.4114.4114.4114.4114.41-
Apr 01, 202414.5314.5314.5314.5314.53-
Mar 28, 202414.5814.5814.5814.5814.58-
Mar 27, 202414.5314.5314.5314.5314.53-
Mar 26, 202414.3514.3514.3514.3514.35-
Mar 25, 202414.3114.3114.3114.3114.31-
Mar 22, 202414.3314.3314.3314.3314.33-
Mar 21, 202414.4014.4014.4014.4014.40-
Mar 20, 202414.3414.3414.3414.3414.34-
Mar 19, 202414.2214.2214.2214.2214.22-
Mar 18, 202414.1414.1414.1414.1414.14-
Mar 15, 202414.0714.0714.0714.0714.07-
Mar 14, 202414.0814.0814.0814.0814.08-
Mar 13, 202414.1414.1414.1414.1414.14-
Mar 12, 202414.0814.0814.0814.0814.08-
Mar 11, 202414.0214.0214.0214.0214.02-
Mar 08, 202414.0014.0014.0014.0014.00-
Mar 07, 202414.0014.0014.0014.0014.00-
Mar 06, 202413.9113.9113.9113.9113.91-
Mar 05, 202413.8313.8313.8313.8313.83-
Mar 04, 202413.8813.8813.8813.8813.88-
Mar 01, 202413.8913.8913.8913.8913.89-
Feb 29, 202413.8313.8313.8313.8313.83-
Feb 28, 202413.7913.7913.7913.7913.79-
Feb 27, 202413.8313.8313.8313.8313.83-
Feb 26, 202413.7913.7913.7913.7913.79-
Feb 23, 202413.8613.8613.8613.8613.86-
Feb 22, 202413.8613.8613.8613.8613.86-
Feb 21, 202413.7513.7513.7513.7513.75-
Feb 20, 202413.6813.6813.6813.6813.68-
Feb 16, 202413.7013.7013.7013.7013.70-
Feb 15, 202413.7313.7313.7313.7313.73-
Feb 14, 202413.5713.5713.5713.5713.57-
Feb 13, 202413.4713.4713.4713.4713.47-
Feb 12, 202413.6413.6413.6413.6413.64-
Feb 09, 202413.5913.5913.5913.5913.59-
Feb 08, 202413.5813.5813.5813.5813.58-
Feb 07, 202413.5313.5313.5313.5313.53-
Feb 06, 202413.4613.4613.4613.4613.46-
Feb 05, 202413.4113.4113.4113.4113.41-
Feb 02, 202413.5213.5213.5213.5213.52-
Feb 01, 202413.5213.5213.5213.5213.52-
Jan 31, 202413.4013.4013.4013.4013.40-
Jan 30, 202413.5813.5813.5813.5813.58-
Jan 29, 202413.4713.4713.4713.4713.47-
Jan 26, 202413.3913.3913.3913.3913.39-
Jan 25, 202413.3713.3713.3713.3713.37-
Jan 24, 202413.2513.2513.2513.2513.25-
Jan 23, 202413.2913.2913.2913.2913.29-
Jan 22, 202413.2813.2813.2813.2813.28-
Jan 19, 202413.2313.2313.2313.2313.23-
Jan 18, 202413.1413.1413.1413.1413.14-
Jan 17, 202413.0913.0913.0913.0913.09-
Jan 16, 202413.1713.1713.1713.1713.17-
Jan 12, 202413.2513.2513.2513.2513.25-
Jan 11, 202413.2213.2213.2213.2213.22-
Jan 10, 202413.2813.2813.2813.2813.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...