Canada markets closed

iShares MSCI Chile ETF (ECH)

Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
26.34-0.44 (-1.64%)
At close: 04:00PM EDT
26.25 -0.09 (-0.34%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECH240621C000180002024-05-16 11:40AM EDT18.0011.107.409.300.00-10115.63%
ECH240621C000250002024-04-25 3:54PM EDT25.001.853.405.000.00-11247.27%
ECH240621C000270002024-05-09 11:07AM EDT27.001.420.001.750.00-8879.88%
ECH240621C000280002024-06-12 9:30AM EDT28.000.150.001.350.00-101089.65%
ECH240621C000290002024-05-09 11:07AM EDT29.000.370.000.250.00-8858.01%
ECH240621C000300002024-06-10 9:30AM EDT30.000.100.000.200.00-101167.97%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECH240621P000240002024-05-13 10:29AM EDT24.000.050.000.050.00-606345.70%
ECH240621P000250002024-05-01 3:49PM EDT25.000.400.003.900.00-24181.35%
ECH240621P000260002024-04-24 3:52PM EDT26.001.100.000.850.00--369.92%
ECH240621P000340002024-05-20 9:53AM EDT34.005.406.908.500.00--195.31%