iShares MSCI Chile ETF (ECH)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240621C00018000 | 2024-05-16 11:40AM EDT | 18.00 | 11.10 | 7.40 | 9.30 | 0.00 | - | 1 | 0 | 115.63% |
| ECH240621C00025000 | 2024-04-25 3:54PM EDT | 25.00 | 1.85 | 3.40 | 5.00 | 0.00 | - | 1 | 1 | 247.27% |
| ECH240621C00027000 | 2024-05-09 11:07AM EDT | 27.00 | 1.42 | 0.00 | 1.75 | 0.00 | - | 8 | 8 | 79.88% |
| ECH240621C00028000 | 2024-06-12 9:30AM EDT | 28.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 89.65% |
| ECH240621C00029000 | 2024-05-09 11:07AM EDT | 29.00 | 0.37 | 0.00 | 0.25 | 0.00 | - | 8 | 8 | 58.01% |
| ECH240621C00030000 | 2024-06-10 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 67.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240621P00024000 | 2024-05-13 10:29AM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 63 | 45.70% |
| ECH240621P00025000 | 2024-05-01 3:49PM EDT | 25.00 | 0.40 | 0.00 | 3.90 | 0.00 | - | 2 | 4 | 181.35% |
| ECH240621P00026000 | 2024-04-24 3:52PM EDT | 26.00 | 1.10 | 0.00 | 0.85 | 0.00 | - | - | 3 | 69.92% |
| ECH240621P00034000 | 2024-05-20 9:53AM EDT | 34.00 | 5.40 | 6.90 | 8.50 | 0.00 | - | - | 1 | 95.31% |
© 2024 Yahoo. All rights reserved.