Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621C00040000 | 2024-05-28 2:19PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.45 | 0.00 | - | 3 | 97 | 68.56% |
| DYN240719C00040000 | 2024-05-21 11:54AM EDT | 2024-07-19 | 1.47 | 0.00 | 1.20 | 0.00 | - | - | 35 | 59.57% |
| DYN240920C00040000 | 2024-05-31 1:34PM EDT | 2024-09-20 | 1.50 | 1.35 | 2.15 | -1.80 | -54.55% | 2 | 33 | 60.28% |
| DYN241220C00040000 | 2024-05-21 11:05AM EDT | 2024-12-20 | 5.00 | 2.80 | 4.10 | 0.00 | - | - | 23 | 63.97% |
| DYN250117C00040000 | 2024-05-20 10:52AM EDT | 2025-01-17 | 4.90 | 3.00 | 4.40 | 0.00 | - | 1 | 34 | 62.50% |
| DYN260116C00040000 | 2024-05-20 10:42AM EDT | 2026-01-16 | 9.20 | 4.50 | 8.90 | 0.00 | - | 1 | 2 | 57.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621P00040000 | 2024-05-30 9:49AM EDT | 2024-06-21 | 9.00 | 5.70 | 10.50 | 0.00 | - | 1 | 1 | 162.06% |
| DYN240719P00040000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 5.80 | 7.10 | 10.10 | 0.00 | - | - | 1 | 55.47% |
| DYN240920P00040000 | 2024-03-19 1:18PM EDT | 2024-09-20 | 13.00 | 14.00 | 17.40 | 0.00 | - | 1 | 1 | 145.12% |
© 2024 Yahoo. All rights reserved.