Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621C00035000 | 2024-05-30 3:50PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.80 | 0.00 | - | 3 | 363 | 55.18% |
| DYN240719C00035000 | 2024-05-30 2:53PM EDT | 2024-07-19 | 1.25 | 1.30 | 1.85 | 0.00 | - | 1 | 44 | 58.84% |
| DYN240920C00035000 | 2024-05-28 11:18AM EDT | 2024-09-20 | 1.85 | 0.10 | 4.60 | 0.00 | - | 1 | 881 | 50.29% |
| DYN241220C00035000 | 2024-05-21 9:56AM EDT | 2024-12-20 | 7.90 | 2.00 | 6.40 | 0.00 | - | 1 | 30 | 56.98% |
| DYN250117C00035000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 2.60 | 2.50 | 6.80 | 0.00 | - | 1 | 33 | 57.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621P00035000 | 2024-05-29 2:06PM EDT | 2024-06-21 | 4.30 | 1.20 | 5.00 | 0.00 | - | 1 | 51 | 100.34% |
| DYN240719P00035000 | 2024-05-20 1:59PM EDT | 2024-07-19 | 3.70 | 1.70 | 4.90 | 0.00 | - | - | 8 | 63.48% |
| DYN250117P00035000 | 2024-05-17 9:32AM EDT | 2025-01-17 | 9.60 | 5.50 | 8.20 | 0.00 | - | 1 | 4 | 62.13% |
© 2024 Yahoo. All rights reserved.