Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621C00030000 | 2024-05-31 11:42AM EDT | 2024-06-21 | 2.70 | 2.50 | 3.30 | +0.40 | +17.39% | 1 | 1,803 | 61.08% |
| DYN240719C00030000 | 2024-05-22 10:38AM EDT | 2024-07-19 | 4.30 | 3.20 | 6.00 | 0.00 | - | - | 22 | 79.49% |
| DYN240920C00030000 | 2024-05-21 12:45PM EDT | 2024-09-20 | 7.50 | 2.60 | 7.50 | 0.00 | - | 2 | 54 | 59.38% |
| DYN241220C00030000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 3.80 | 4.20 | 9.00 | 0.00 | - | - | 1 | 61.49% |
| DYN250117C00030000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 4.40 | 4.80 | 9.50 | 0.00 | - | 1 | 5 | 63.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621P00030000 | 2024-05-30 9:47AM EDT | 2024-06-21 | 1.05 | 0.65 | 1.35 | 0.00 | - | 1 | 990 | 60.35% |
| DYN240719P00030000 | 2024-05-22 9:57AM EDT | 2024-07-19 | 2.25 | 0.00 | 2.55 | 0.00 | - | - | 16 | 75.64% |
| DYN240920P00030000 | 2024-05-22 9:36AM EDT | 2024-09-20 | 3.20 | 0.50 | 4.00 | 0.00 | - | 3 | 5 | 71.92% |
| DYN250117P00030000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 7.60 | 1.50 | 5.80 | 0.00 | - | 1 | 2 | 69.10% |
© 2024 Yahoo. All rights reserved.