Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621C00025000 | 2024-05-31 3:06PM EDT | 2024-06-21 | 6.60 | 5.50 | 9.50 | -3.14 | -32.24% | 1 | 215 | 104.40% |
| DYN240920C00025000 | 2024-05-30 2:24PM EDT | 2024-09-20 | 8.30 | 8.20 | 9.50 | 0.00 | - | 4 | 77 | 74.34% |
| DYN241220C00025000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 5.80 | 7.10 | 12.00 | 0.00 | - | - | 10 | 65.11% |
| DYN250117C00025000 | 2024-05-08 11:25AM EDT | 2025-01-17 | 6.40 | 7.50 | 12.30 | 0.00 | - | 4 | 4 | 65.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621P00025000 | 2024-05-29 10:54AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 260 | 86.72% |
| DYN240719P00025000 | 2024-05-29 11:29AM EDT | 2024-07-19 | 0.60 | 0.35 | 0.80 | 0.00 | - | 42 | 96 | 66.60% |
| DYN240920P00025000 | 2024-05-22 11:49AM EDT | 2024-09-20 | 1.70 | 1.20 | 2.00 | 0.00 | - | 2 | 83 | 67.04% |
| DYN241220P00025000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 4.10 | 0.00 | 4.20 | 0.00 | - | - | 1 | 57.10% |
| DYN250117P00025000 | 2024-05-20 10:41AM EDT | 2025-01-17 | 2.30 | 0.10 | 3.50 | 0.00 | - | 15 | 13 | 71.73% |
© 2024 Yahoo. All rights reserved.