Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621C00022500 | 2024-05-20 12:04PM EDT | 2024-06-21 | 11.50 | 9.20 | 9.80 | 0.00 | - | 2 | 330 | 88.67% |
| DYN240920C00022500 | 2024-01-30 10:30AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621P00022500 | 2024-05-23 3:55PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.20 | 0.00 | - | 477 | 5,346 | 89.45% |
| DYN240920P00022500 | 2024-05-30 2:12PM EDT | 2024-09-20 | 1.10 | 0.60 | 1.10 | 0.00 | - | 4 | 28 | 65.14% |
| DYN250117P00022500 | 2024-05-10 9:30AM EDT | 2025-01-17 | 3.30 | 0.00 | 2.80 | 0.00 | - | 10 | 13 | 55.03% |
© 2024 Yahoo. All rights reserved.