Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621C00020000 | 2024-06-04 11:45AM EDT | 2024-06-21 | 10.90 | 10.00 | 13.50 | 0.00 | - | 1 | 65 | 215.63% |
| DYN240920C00020000 | 2024-02-07 4:56PM EDT | 2024-09-20 | 3.40 | 5.60 | 9.50 | 0.00 | - | - | 13 | 0.00% |
| DYN241220C00020000 | 2024-05-14 11:57AM EDT | 2024-12-20 | 10.65 | 10.10 | 15.00 | 0.00 | - | - | 1 | 74.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621P00020000 | 2024-06-07 3:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 212 | 113.28% |
| DYN240920P00020000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 0.90 | 0.00 | 1.90 | 0.00 | - | 1 | 10 | 83.20% |
| DYN241220P00020000 | 2024-05-22 1:49PM EDT | 2024-12-20 | 2.05 | 0.00 | 2.70 | 0.00 | - | - | 4 | 69.51% |
| DYN250117P00020000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 2.10 | 0.00 | 2.75 | 0.00 | - | 1 | 6 | 65.50% |
© 2024 Yahoo. All rights reserved.