Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621C00017500 | 2024-05-20 11:11AM EDT | 2024-06-21 | 17.30 | 14.30 | 18.00 | 0.00 | - | 2 | 44 | 363.28% |
| DYN240920C00017500 | 2024-06-05 9:40AM EDT | 2024-09-20 | 14.90 | 13.50 | 18.00 | 0.00 | - | 100 | 59 | 73.63% |
| DYN250117C00017500 | 2024-05-20 11:14AM EDT | 2025-01-17 | 17.90 | 14.10 | 18.90 | 0.00 | - | 2 | 2 | 75.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621P00017500 | 2024-05-29 11:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 188 | 200.00% |
| DYN240920P00017500 | 2024-03-18 9:30AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| DYN241220P00017500 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.70 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 80.27% |
| DYN250117P00017500 | 2024-05-14 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| DYN260116P00017500 | 2024-05-15 9:30AM EDT | 2026-01-16 | 2.30 | 0.00 | 5.00 | 0.00 | - | - | 2 | 66.76% |
© 2024 Yahoo. All rights reserved.