Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621C00015000 | 2024-02-20 1:09PM EDT | 2024-06-21 | 8.00 | 13.20 | 17.00 | 0.00 | - | 1 | 24 | 0.00% |
| DYN240920C00015000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 18.60 | 16.80 | 21.00 | 0.00 | - | 2 | 2 | 128.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621P00015000 | 2024-05-20 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 132 | 268.75% |
| DYN240920P00015000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.80 | 0.10 | 1.00 | 0.00 | - | 8 | 25 | 114.84% |
| DYN250117P00015000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 25 | 129.00% |
© 2024 Yahoo. All rights reserved.