Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621C00012500 | 2024-02-26 11:30AM EDT | 2024-06-21 | 11.05 | 13.90 | 18.40 | 0.00 | - | 2 | 2 | 0.00% |
| DYN240920C00012500 | 2024-02-26 11:30AM EDT | 2024-09-20 | 11.58 | 14.00 | 18.30 | 0.00 | - | 2 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621P00012500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 5.00 | 0.00 | - | 2 | 25 | 484.38% |
| DYN250117P00012500 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 146.05% |
© 2024 Yahoo. All rights reserved.