Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621C00010000 | 2024-05-20 12:54PM EDT | 2024-06-21 | 24.30 | 19.50 | 24.40 | 0.00 | - | 3 | 19 | 234.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621P00010000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 37 | 203.13% |
| DYN240920P00010000 | 2024-05-20 10:18AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.40 | 0.00 | - | 20 | 21 | 124.41% |
© 2024 Yahoo. All rights reserved.