Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.02 | +4.17% | 6 | 54 | 2024-06-07 | 26.70 | 0.00 | - | 1 | 0 |
| 0.54 | -0.22 | -28.95% | 6 | 14 | 2024-06-14 | - | - | - | - | - |
| 1.10 | -0.47 | -29.94% | 19 | 567 | 2024-06-21 | 25.40 | 0.00 | - | 2 | 41 |
| 3.60 | 0.00 | - | 1 | 14 | 2024-06-28 | - | - | - | - | - |
| 7.75 | 0.00 | - | 1 | 30 | 2024-07-19 | - | - | - | - | - |
| 14.80 | -2.08 | -12.32% | 1 | 54 | 2024-09-20 | 45.50 | 0.00 | - | 8 | 20 |
| 27.00 | -3.50 | -11.48% | 3 | 21 | 2024-12-20 | 46.10 | 0.00 | - | 2 | 3 |
| 32.70 | 0.00 | - | 4 | 266 | 2025-01-17 | 54.30 | 0.00 | - | 1 | 1 |
| 59.00 | 0.00 | - | 5 | 5 | 2025-06-20 | - | - | - | - | - |
| 96.61 | 0.00 | - | 10 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.