Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 405.00 | 0.15 | +0.10 | +200.00% | 1 | 47 |
| - | - | - | - | - | 420.00 | 0.06 | -1.91 | -96.95% | 8 | 2 |
| - | - | - | - | - | 425.00 | 0.15 | -1.85 | -92.50% | 1 | 1 |
| 82.77 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 445.00 | 1.33 | 0.00 | - | 1 | 21 |
| 71.91 | 0.00 | - | 1 | 4 | 450.00 | 0.15 | -1.26 | -89.36% | 51 | 0 |
| - | - | - | - | - | 455.00 | 3.96 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 460.00 | 5.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 465.00 | 0.35 | 0.00 | - | 1 | 5 |
| 50.24 | 0.00 | - | 2 | 2 | 470.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 475.00 | 0.20 | -0.05 | -20.00% | 4 | 27 |
| 28.00 | 0.00 | - | 3 | 3 | 480.00 | 0.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 485.00 | 0.49 | 0.00 | - | 2 | 131 |
| 33.70 | 0.00 | - | 2 | 2 | 490.00 | 0.48 | 0.00 | - | 180 | 195 |
| 27.90 | 0.00 | - | 1 | 1 | 495.00 | 0.40 | -0.38 | -48.72% | 6 | 188 |
| 22.77 | 0.00 | - | - | 6 | 500.00 | 1.00 | -0.40 | -28.57% | 20 | 40 |
| 17.53 | 0.00 | - | 2 | 7 | 505.00 | 2.10 | +0.30 | +16.67% | 76 | 26 |
| - | - | - | - | - | 507.50 | 2.00 | -0.99 | -33.11% | 15 | 21 |
| 9.90 | 0.00 | - | 1 | 5 | 510.00 | 2.60 | -0.70 | -21.21% | 430 | 84 |
| - | - | - | - | - | 512.50 | 4.08 | -0.72 | -15.00% | 18 | 22 |
| 4.60 | -2.30 | -33.33% | 46 | 35 | 515.00 | 6.00 | -0.10 | -1.64% | 107 | 324 |
| 3.50 | -4.25 | -54.84% | 19 | 5 | 517.50 | 7.20 | -0.80 | -10.00% | 13 | 54 |
| 4.25 | -0.11 | -2.52% | 4 | 33 | 520.00 | 8.10 | -0.30 | -3.57% | 4 | 249 |
| 1.78 | -3.32 | -65.10% | 1 | 4 | 522.50 | 9.35 | 0.00 | - | 5 | 13 |
| 2.15 | -0.45 | -17.31% | 1 | 19 | 525.00 | 10.30 | 0.00 | - | 5 | 14 |
| 1.00 | -1.65 | -62.26% | 15 | 12 | 527.50 | 11.70 | 0.00 | - | - | 2 |
| 1.85 | 0.00 | - | 5 | 13 | 530.00 | 20.66 | 0.00 | - | 2 | 41 |
| 2.90 | 0.00 | - | - | 1 | 532.50 | - | - | - | - | - |
| 0.38 | -0.22 | -36.67% | 91 | 129 | 535.00 | 11.90 | 0.00 | - | - | 20 |
| 0.24 | -0.67 | -73.63% | 62 | 10 | 540.00 | 22.30 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 2 | 10 | 545.00 | 31.00 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 15 | 550.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 17 | 9 | 560.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 7 | 8 | 570.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 3 | 3 | 575.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 8 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 65 | 16 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.