Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:530.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | -0.70 | -10.77% | 1 | 237 | 2024-06-21 | 4.80 | 0.00 | - | 26 | 66 |
| 9.60 | -0.10 | -1.03% | 5 | 24 | 2024-06-28 | 8.96 | +1.46 | +19.47% | 1 | 12 |
| 11.60 | +2.89 | +33.18% | 1 | 5 | 2024-07-05 | 8.10 | -1.27 | -13.55% | 2 | 1 |
| 18.90 | -0.60 | -3.08% | 5 | 516 | 2024-07-19 | 13.10 | -0.40 | -2.96% | 6 | 18 |
| 20.09 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 32.90 | -0.50 | -1.50% | 2 | 183 | 2024-09-20 | 24.35 | -1.55 | -5.98% | 5 | 33 |
| 43.05 | 0.00 | - | 20 | 226 | 2024-12-20 | 34.00 | -1.00 | -2.86% | 11 | 134 |
| 51.30 | +1.23 | +2.46% | 2 | 95 | 2025-01-17 | 36.90 | 0.00 | - | 1 | 31 |
| 63.60 | 0.00 | - | 5 | 5 | 2025-06-20 | 53.00 | 0.00 | - | 1 | 5 |
| 77.00 | 0.00 | - | 1 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.