Amdocs Limited (DOX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240621C00080000 | 2024-05-30 1:52PM EDT | 80.00 | 0.55 | 0.55 | 1.95 | 0.00 | - | 21 | 71 | 31.79% |
| DOX240621C00085000 | 2024-05-28 3:57PM EDT | 85.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 15 | 64 | 25.93% |
| DOX240621C00090000 | 2024-05-21 1:09PM EDT | 90.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 20 | 56.06% |
| DOX240621C00095000 | 2024-05-28 1:49PM EDT | 95.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 96.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240621P00050000 | 2024-05-28 12:32PM EDT | 50.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 124.12% |
| DOX240621P00075000 | 2024-05-16 3:26PM EDT | 75.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 55.62% |
| DOX240621P00080000 | 2024-05-31 1:55PM EDT | 80.00 | 1.75 | 1.35 | 2.15 | +0.30 | +20.69% | 1 | 31 | 21.05% |
| DOX240621P00085000 | 2024-05-28 10:50AM EDT | 85.00 | 5.65 | 3.70 | 8.50 | 0.00 | - | 11 | 6 | 62.92% |
© 2024 Yahoo. All rights reserved.