Dow Inc. (DOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:60.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 952 | 2024-06-14 | 1.72 | 0.00 | - | 15 | 15 |
| 0.02 | 0.00 | - | 46 | 13,830 | 2024-06-21 | 4.98 | +0.90 | +22.06% | 2 | 969 |
| 0.19 | +0.14 | +280.00% | 1 | 291 | 2024-06-28 | 2.01 | 0.00 | - | - | 0 |
| 0.06 | -0.08 | -57.14% | 3 | 177 | 2024-07-05 | 4.05 | 0.00 | - | 5 | 5 |
| 0.06 | -0.06 | -50.00% | 1 | 19 | 2024-07-12 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 74 | 4,240 | 2024-07-19 | 4.98 | +1.88 | +60.65% | 2 | 312 |
| 0.22 | -0.20 | -47.62% | 5 | 18 | 2024-07-26 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 0.40 | -0.27 | -40.30% | 35 | 789 | 2024-08-16 | 4.30 | 0.00 | - | 12 | 100 |
| 0.65 | -0.30 | -31.58% | 37 | 3,798 | 2024-09-20 | 4.25 | 0.00 | - | 3 | 452 |
| 1.50 | -0.47 | -23.86% | 19 | 423 | 2024-12-20 | 4.75 | 0.00 | - | 27 | 145 |
| 1.79 | -0.13 | -6.77% | 38 | 6,626 | 2025-01-17 | 5.90 | 0.00 | - | 198 | 2,268 |
| 2.95 | -0.55 | -15.71% | 5 | 1,535 | 2025-06-20 | 7.20 | 0.00 | - | 15 | 30 |
| 4.19 | -1.64 | -28.13% | 3 | 776 | 2026-01-16 | 8.70 | 0.00 | - | 2 | 43 |
© 2024 Yahoo. All rights reserved.