Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.80 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 22.20 | 0.00 | - | - | 3 | 35.00 | - | - | - | - | - |
| 19.85 | 0.00 | - | 1 | 7 | 37.50 | - | - | - | - | - |
| 19.90 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 14.75 | 0.00 | - | 16 | 26 | 42.50 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 14 | 0 |
| 9.95 | 0.00 | - | 26 | 44 | 47.50 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 142 | 0 |
| 7.25 | 0.00 | - | 11 | 0 | 50.00 | 0.01 | 0.00 | - | 3 | 0 |
| 6.20 | 0.00 | - | - | 0 | 51.00 | 0.05 | 0.00 | - | 4 | 0 |
| 5.45 | 0.00 | - | - | 0 | 52.00 | 0.01 | 0.00 | - | 230 | 0 |
| 6.92 | 0.00 | - | 2 | 0 | 52.50 | 0.01 | 0.00 | - | 17 | 0 |
| 6.75 | 0.00 | - | 10 | 0 | 53.00 | 0.01 | 0.00 | - | 110 | 0 |
| 4.05 | 0.00 | - | 10 | 0 | 54.00 | 0.01 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 45 | 0 | 55.00 | 0.08 | 0.00 | - | 21 | 0 |
| 2.90 | 0.00 | - | 2 | 0 | 56.00 | 0.01 | 0.00 | - | 81 | 0 |
| 1.72 | 0.00 | - | 12 | 0 | 57.00 | 0.04 | 0.00 | - | 20 | 0 |
| 1.13 | 0.00 | - | 3,027 | 0 | 57.50 | 0.03 | 0.00 | - | 59 | 0 |
| 0.83 | 0.00 | - | 33 | 0 | 58.00 | 0.10 | 0.00 | - | 75 | 0 |
| 0.12 | 0.00 | - | 121 | 0 | 59.00 | 0.43 | 0.00 | - | 76 | 0 |
| 0.02 | 0.00 | - | 1,606 | 0 | 60.00 | 1.45 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 782 | 0 | 61.00 | 2.14 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 109 | 0 | 62.00 | 2.40 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 19 | 0 | 62.50 | 3.17 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 63.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 64.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 67.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 103 | 0 | 67.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 68.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 26 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 306 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.