Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 13 | 0 | 2024-06-14 | 0.05 | 0.00 | - | 17 | 0 |
| 1.54 | 0.00 | - | 30 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 34 | 0 |
| 1.43 | 0.00 | - | 65 | 0 | 2024-06-28 | 0.33 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.47 | 0.00 | - | 25 | 0 |
| 1.79 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.64 | 0.00 | - | 5 | 0 |
| 2.24 | 0.00 | - | 33 | 0 | 2024-07-19 | 0.65 | 0.00 | - | 225 | 0 |
| 2.72 | 0.00 | - | - | 0 | 2024-07-26 | 0.87 | 0.00 | - | 5 | 0 |
| 2.95 | 0.00 | - | 10 | 0 | 2024-08-16 | 1.16 | 0.00 | - | 33 | 0 |
| 2.86 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.86 | 0.00 | - | 3 | 0 |
| 4.08 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.70 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.78 | 0.00 | - | 201 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.45 | 0.00 | - | 62 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.63 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.