Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | -1.12 | -18.60% | 1 | 51 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 21 | 11,997 |
| 7.00 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.13 | 0.00 | - | - | 1 |
| 5.40 | -1.50 | -21.74% | 1 | 9 | 2024-07-19 | 0.15 | +0.04 | +36.36% | 1 | 239 |
| - | - | - | - | - | 2024-07-26 | 0.24 | +0.10 | +71.43% | 3 | 10 |
| 7.45 | 0.00 | - | 2 | 47 | 2024-08-16 | 0.39 | +0.09 | +30.00% | 2 | 26 |
| 6.67 | 0.00 | - | 1 | 2,689 | 2024-09-20 | 0.72 | +0.18 | +33.33% | 4 | 3,016 |
| 8.44 | 0.00 | - | 2 | 45 | 2024-12-20 | 1.25 | 0.00 | - | 46 | 122 |
| 7.06 | -0.89 | -11.19% | 24 | 2,166 | 2025-01-17 | 1.55 | 0.00 | - | 1 | 6,755 |
| 8.10 | -3.37 | -29.38% | 24 | 42 | 2025-06-20 | 2.93 | +0.43 | +17.20% | 4 | 2,706 |
| 9.01 | -0.69 | -7.11% | 8 | 126 | 2026-01-16 | 4.10 | +0.40 | +10.81% | 1 | 1,259 |
© 2024 Yahoo. All rights reserved.