Dover Corporation (DOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621C00110000 | 2024-05-30 1:42PM EDT | 110.00 | 72.16 | 71.50 | 76.00 | 0.00 | - | 1 | 0 | 162.40% |
| DOV240621C00120000 | 2023-11-14 10:57AM EDT | 120.00 | 19.90 | 34.90 | 39.00 | 0.00 | - | - | 1 | 0.00% |
| DOV240621C00125000 | 2023-11-27 11:04AM EDT | 125.00 | 19.60 | 31.30 | 33.50 | 0.00 | - | 1 | 1 | 0.00% |
| DOV240621C00130000 | 2024-04-25 9:36AM EDT | 130.00 | 48.90 | 51.50 | 55.80 | 0.00 | - | - | 2 | 115.70% |
| DOV240621C00135000 | 2024-05-17 2:24PM EDT | 135.00 | 49.58 | 47.00 | 51.10 | 0.00 | - | 2 | 0 | 67.09% |
| DOV240621C00140000 | 2023-12-19 4:57PM EDT | 140.00 | 19.20 | 13.10 | 13.70 | 0.00 | - | 1 | 2 | 0.00% |
| DOV240621C00145000 | 2024-03-27 10:36AM EDT | 145.00 | 33.29 | 33.50 | 38.00 | 0.00 | - | 2 | 14 | 0.00% |
| DOV240621C00150000 | 2024-03-07 2:06PM EDT | 150.00 | 24.70 | 26.10 | 28.90 | 0.00 | - | 5 | 27 | 0.00% |
| DOV240621C00155000 | 2024-05-13 2:00PM EDT | 155.00 | 29.78 | 27.10 | 31.00 | 0.00 | - | 1 | 51 | 70.58% |
| DOV240621C00160000 | 2024-05-30 12:33PM EDT | 160.00 | 21.35 | 22.00 | 25.90 | -1.58 | -6.89% | 5 | 87 | 60.30% |
| DOV240621C00165000 | 2024-05-30 3:47PM EDT | 165.00 | 16.80 | 17.00 | 20.70 | 0.00 | - | 46 | 130 | 49.22% |
| DOV240621C00170000 | 2024-05-30 11:27AM EDT | 170.00 | 12.16 | 12.00 | 15.50 | 0.00 | - | 2 | 175 | 38.34% |
| DOV240621C00175000 | 2024-05-30 11:32AM EDT | 175.00 | 7.86 | 8.50 | 10.60 | 0.00 | - | 1 | 662 | 29.86% |
| DOV240621C00180000 | 2024-05-30 3:53PM EDT | 180.00 | 3.76 | 5.30 | 5.90 | 0.00 | - | 6 | 708 | 21.66% |
| DOV240621C00185000 | 2024-05-31 3:17PM EDT | 185.00 | 1.50 | 2.40 | 2.80 | -0.06 | -3.85% | 15 | 2,369 | 19.50% |
| DOV240621C00190000 | 2024-05-31 3:22PM EDT | 190.00 | 0.50 | 0.75 | 1.15 | -0.07 | -12.28% | 4 | 468 | 19.36% |
| DOV240621C00195000 | 2024-05-31 3:09PM EDT | 195.00 | 0.25 | 0.20 | 0.55 | +0.03 | +13.64% | 4 | 1,991 | 21.34% |
| DOV240621C00200000 | 2024-05-23 12:12PM EDT | 200.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 48 | 21.78% |
| DOV240621C00210000 | 2024-05-17 3:29PM EDT | 210.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 5 | 58 | 35.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621P00065000 | 2024-04-23 12:24PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| DOV240621P00070000 | 2023-10-24 11:33AM EDT | 70.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 3 | 202.15% |
| DOV240621P00075000 | 2024-02-15 1:28PM EDT | 75.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 186.91% |
| DOV240621P00085000 | 2024-02-23 4:33PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 162.89% |
| DOV240621P00100000 | 2023-11-09 2:15PM EDT | 100.00 | 1.40 | 0.25 | 1.30 | 0.00 | - | - | 5 | 149.41% |
| DOV240621P00105000 | 2024-01-29 12:16PM EDT | 105.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 122.27% |
| DOV240621P00110000 | 2024-01-16 1:28PM EDT | 110.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | 2 | 0 | 121.88% |
| DOV240621P00115000 | 2023-12-01 11:27AM EDT | 115.00 | 1.50 | 0.10 | 1.05 | 0.00 | - | 1 | 17 | 112.70% |
| DOV240621P00125000 | 2024-02-22 11:01AM EDT | 125.00 | 0.41 | 0.00 | 0.95 | 0.00 | - | 4 | 13 | 91.99% |
| DOV240621P00130000 | 2024-05-07 9:45AM EDT | 130.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 122.07% |
| DOV240621P00135000 | 2024-05-23 9:30AM EDT | 135.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 111.82% |
| DOV240621P00140000 | 2024-05-17 3:29PM EDT | 140.00 | 2.31 | 0.00 | 4.10 | 0.00 | - | 5 | 27 | 97.17% |
| DOV240621P00145000 | 2024-04-09 1:52PM EDT | 145.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 2 | 9 | 55.23% |
| DOV240621P00150000 | 2024-05-29 11:41AM EDT | 150.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 13 | 243 | 82.42% |
| DOV240621P00155000 | 2024-05-08 9:30AM EDT | 155.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 154 | 72.93% |
| DOV240621P00160000 | 2024-05-17 3:29PM EDT | 160.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 5 | 66 | 63.48% |
| DOV240621P00165000 | 2024-05-29 11:52AM EDT | 165.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 74 | 29.42% |
| DOV240621P00170000 | 2024-05-13 11:01AM EDT | 170.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 5 | 177 | 32.37% |
| DOV240621P00175000 | 2024-05-31 11:31AM EDT | 175.00 | 1.00 | 0.40 | 0.80 | +0.10 | +11.11% | 20 | 172 | 21.64% |
| DOV240621P00180000 | 2024-05-31 3:40PM EDT | 180.00 | 2.00 | 1.15 | 1.55 | -0.40 | -16.67% | 4 | 668 | 18.20% |
| DOV240621P00185000 | 2024-05-30 3:32PM EDT | 185.00 | 5.00 | 3.00 | 3.50 | 0.00 | - | 2 | 356 | 16.68% |
| DOV240621P00190000 | 2024-05-28 1:41PM EDT | 190.00 | 6.70 | 6.10 | 9.00 | 0.00 | - | 1 | 1 | 30.68% |
© 2024 Yahoo. All rights reserved.