Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240607C00130000 | 2024-05-14 1:58PM EDT | 130.00 | 12.64 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DLR240607C00135000 | 2024-05-24 10:40AM EDT | 135.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DLR240607C00137000 | 2024-05-14 12:28PM EDT | 137.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DLR240607C00138000 | 2024-05-31 10:44AM EDT | 138.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DLR240607C00140000 | 2024-05-29 3:33PM EDT | 140.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 40 | 45 | 0.00% |
| DLR240607C00141000 | 2024-05-29 11:55AM EDT | 141.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 0.00% |
| DLR240607C00142000 | 2024-05-30 10:12AM EDT | 142.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DLR240607C00143000 | 2024-05-31 12:50PM EDT | 143.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| DLR240607C00144000 | 2024-05-31 3:16PM EDT | 144.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 65 | 91 | 0.00% |
| DLR240607C00145000 | 2024-05-31 3:54PM EDT | 145.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 18 | 69 | 0.00% |
| DLR240607C00146000 | 2024-05-31 1:46PM EDT | 146.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 1.56% |
| DLR240607C00147000 | 2024-05-31 3:08PM EDT | 147.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 3.13% |
| DLR240607C00148000 | 2024-05-31 3:50PM EDT | 148.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 3.13% |
| DLR240607C00149000 | 2024-05-31 12:01PM EDT | 149.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| DLR240607C00150000 | 2024-05-21 3:59PM EDT | 150.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| DLR240607C00152500 | 2024-05-31 10:49AM EDT | 152.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 200 | 314 | 12.50% |
| DLR240607C00155000 | 2024-05-31 11:21AM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| DLR240607C00157500 | 2024-05-07 11:56AM EDT | 157.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 56 | 58 | 12.50% |
| DLR240607C00165000 | 2024-05-17 12:10PM EDT | 165.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240607P00120000 | 2024-05-29 3:55PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| DLR240607P00125000 | 2024-05-17 12:10PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| DLR240607P00127000 | 2024-05-08 10:14AM EDT | 127.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| DLR240607P00128000 | 2024-05-06 10:23AM EDT | 128.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| DLR240607P00130000 | 2024-05-31 12:05PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| DLR240607P00131000 | 2024-05-02 3:42PM EDT | 131.00 | 1.85 | 0.00 | 2.15 | 0.00 | - | - | 100 | 85.69% |
| DLR240607P00133000 | 2024-05-06 10:12AM EDT | 133.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DLR240607P00134000 | 2024-05-29 3:33PM EDT | 134.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| DLR240607P00135000 | 2024-05-31 3:47PM EDT | 135.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| DLR240607P00137000 | 2024-05-29 3:33PM EDT | 137.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| DLR240607P00138000 | 2024-05-31 3:43PM EDT | 138.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 157 | 161 | 12.50% |
| DLR240607P00139000 | 2024-05-31 1:52PM EDT | 139.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 2,032 | 12.50% |
| DLR240607P00140000 | 2024-05-31 3:47PM EDT | 140.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 97 | 142 | 6.25% |
| DLR240607P00141000 | 2024-05-31 3:30PM EDT | 141.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 6.25% |
| DLR240607P00142000 | 2024-05-31 3:59PM EDT | 142.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 46 | 58 | 6.25% |
| DLR240607P00143000 | 2024-05-31 3:53PM EDT | 143.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 42 | 3.13% |
| DLR240607P00144000 | 2024-05-31 2:46PM EDT | 144.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 81 | 82 | 3.13% |
| DLR240607P00145000 | 2024-05-31 3:53PM EDT | 145.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 36 | 0.78% |
| DLR240607P00146000 | 2024-05-30 10:32AM EDT | 146.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DLR240607P00147000 | 2024-05-31 11:24AM EDT | 147.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DLR240607P00150000 | 2024-05-23 1:40PM EDT | 150.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.