Delek US Holdings, Inc. (DK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240621C00025000 | 2024-05-09 1:02PM EDT | 25.00 | 3.20 | 3.50 | 6.50 | 0.00 | - | 10 | 11 | 86.04% |
| DK240621C00027500 | 2024-05-14 1:28PM EDT | 27.50 | 0.90 | 0.00 | 2.00 | 0.00 | - | 2 | 37 | 39.26% |
| DK240621C00030000 | 2024-05-17 3:49PM EDT | 30.00 | 1.04 | 0.50 | 0.65 | +0.74 | +246.67% | 15 | 142 | 33.69% |
| DK240621C00032500 | 2024-04-29 10:53AM EDT | 32.50 | 0.55 | 0.00 | 0.30 | 0.00 | - | 3 | 357 | 40.33% |
| DK240621C00035000 | 2024-04-29 3:08PM EDT | 35.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 64.36% |
| DK240621C00042500 | 2024-05-15 9:30AM EDT | 42.50 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 4 | 57.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240621P00022500 | 2024-05-06 12:31PM EDT | 22.50 | 0.16 | 0.00 | 0.05 | 0.00 | - | - | 4 | 44.14% |
| DK240621P00025000 | 2024-05-13 11:37AM EDT | 25.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 47 | 74 | 50.59% |
| DK240621P00027500 | 2024-05-14 2:04PM EDT | 27.50 | 1.55 | 0.00 | 0.70 | 0.00 | - | 1 | 148 | 34.86% |
| DK240621P00030000 | 2024-05-03 9:55AM EDT | 30.00 | 3.30 | 1.55 | 2.05 | 0.00 | - | 6 | 18 | 35.55% |
© 2024 Yahoo. All rights reserved.