Canada markets closed

Quest Diagnostics Incorporated (DGX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.85-0.68 (-0.49%)
At close: 04:00PM EDT
137.85 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGX240621C000900002023-10-26 3:44PM EDT90.0043.9045.1049.900.00--0251.51%
DGX240621C000950002023-10-09 1:41PM EDT95.0033.1039.0043.400.00-11164.16%
DGX240621C001000002024-05-30 1:26PM EDT100.0039.0436.7039.800.00-57136.04%
DGX240621C001100002024-05-20 1:28PM EDT110.0035.5026.4030.200.00-130104.30%
DGX240621C001150002024-04-26 12:58PM EDT115.0021.0024.5028.600.00-110169.19%
DGX240621C001200002024-05-14 1:39PM EDT120.0019.2218.1019.800.00-11890.72%
DGX240621C001250002024-05-31 3:49PM EDT125.0016.0011.6015.400.00-28860.25%
DGX240621C001300002024-06-10 11:28AM EDT130.0012.476.8010.400.00-115576.07%
DGX240621C001350002024-06-12 2:11PM EDT135.005.003.103.900.00-420629.00%
DGX240621C001400002024-06-14 3:37PM EDT140.000.550.300.65-0.27-32.93%2844119.34%
DGX240621C001450002024-06-13 12:45PM EDT145.000.130.000.250.00-1660628.08%
DGX240621C001500002024-06-14 11:14AM EDT150.000.100.000.15+0.04+66.67%182036.91%
DGX240621C001550002024-05-24 9:52AM EDT155.000.200.001.500.00-351369.24%
DGX240621C001600002024-06-12 9:50AM EDT160.000.230.001.550.00-34282.81%
DGX240621C001650002024-06-04 10:20AM EDT165.000.050.002.150.00-113103.32%
DGX240621C001750002023-11-06 11:05AM EDT175.000.430.050.450.00--293.07%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGX240621P000650002024-02-14 1:47PM EDT65.000.150.000.950.00-11293.36%
DGX240621P000700002023-12-18 10:37AM EDT70.001.500.000.750.00-10256.64%
DGX240621P000850002024-04-08 3:25PM EDT85.000.050.000.150.00-14150.00%
DGX240621P000900002024-05-10 11:58AM EDT90.000.050.000.750.00-78171.09%
DGX240621P000950002024-05-10 12:25PM EDT95.000.050.000.750.00-12152.34%
DGX240621P001000002024-05-16 9:30AM EDT100.000.050.002.150.00-18169.34%
DGX240621P001050002024-06-05 1:50PM EDT105.000.150.000.500.00-1030108.50%
DGX240621P001100002024-06-12 10:59AM EDT110.000.100.002.150.00-138128.86%
DGX240621P001150002024-06-12 3:15PM EDT115.000.150.002.200.00-2098110.11%
DGX240621P001200002024-05-29 12:17PM EDT120.000.150.002.250.00-2012791.41%
DGX240621P001250002024-06-12 3:50PM EDT125.000.250.102.300.00-130373.58%
DGX240621P001300002024-06-14 12:55PM EDT130.000.200.200.350.00-423534.82%
DGX240621P001350002024-06-14 12:55PM EDT135.000.550.050.55-0.44-44.44%639721.00%
DGX240621P001400002024-06-14 1:19PM EDT140.002.061.652.85+0.26+14.44%152020.09%
DGX240621P001450002024-06-10 11:05AM EDT145.004.155.008.900.00-2856.84%
DGX240621P001500002024-01-17 2:36PM EDT150.0016.5023.5028.300.00--0242.97%
DGX240621P001600002024-06-13 3:44PM EDT160.0021.4219.9023.800.00-22103.71%
DGX240621P001650002024-06-13 3:44PM EDT165.0026.4425.2028.900.00-20119.39%